Цена LanaCoin (LANA) Текущая стоимость

LanaCoin logo
LANALanaCoin
RUB 0,048351+ 1832.12%
Рыночная капитализация
RUB 172,89M
1832.27%
Объём (сутки)
RUB 2 054
92.79%
В обращении
3 575 753 100 LANA
Дата эмиссии
11.05.2016

Data provided by Coingecko API

LANA Статистика цены

LanaCoin Цена сегодня

LanaCoin Цена
RUB 0,04835097

Изменение цены

RUB 0,04584848
1832.12%
24ч. мин. / 24ч. макс.
RUB 0,00249401 / RUB 0,0483677

Объем

RUB 2 054,34
92.79%
Объем / Рыночная капитализация
0,000011882275
Доминирование
0,000054007337%
Рейтинг
#3193

LanaCoin Предложение

В обращении
3 575 753 076,472 LANA
Общее предложение
7 506 000 000 LANA
Максимальное предложение
0 LANA

LanaCoin Рыночная капитализация

Рыночная капитализация
RUB 172 891 130
1832.27%

Разбавленная рыночная капитализация

RUB 362 922 380
1834.46%

LanaCoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,0024994495 / RUB 0,0024994545
Вчерашняя цена открытия / закрытия
RUB 0,0024994545 / RUB 0,0024994495
Вчерашнее изменение цены
1834.46%
Вчерашний объем
RUB 1 137,944

LanaCoin История цены

Мин. / макс цена за 7 дней
RUB 0,000031017807 / RUB 0,00061250485
Мин. / максцена за 30 дней
RUB 0,002499421 / RUB 0,033748591
Мин. / макс цена за 90 дней
RUB 0,002499421 / RUB 0,048993286
Мин. / макс цена за 52 недели
RUB 0,002499421 / RUB 0,049214576
Исторический макс.янв. 25, 2019 (6 лет назад)
RUB 0,197685
75.55%
Исторический мин.авг. 25, 2020 (5 лет назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер LANA RUB

LanaCoin
LanaCoinLANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LanaCoin в реальном времени (LANA к RUB)

    LANARUB от TradingView

    LanaCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LanaCoin (RUB)

    Дата
    01.09.2025
    RUB 0,028465
    RUB 0
    RUB 0,030168
    RUB 0,002499
    31.08.2025
    RUB 0,038353
    RUB 0,028465
    RUB 0,039635
    RUB 0,028346
    30.08.2025
    RUB 0,033047
    RUB 0,038353
    RUB 0,040007
    RUB 0,029514
    29.08.2025
    RUB 0,045471
    RUB 0,033047
    RUB 0,048993
    RUB 0,033099
    28.08.2025
    RUB 0,043311
    RUB 0,045471
    RUB 0,049215
    RUB 0,043278
    27.08.2025
    RUB 0,04726
    RUB 0,043311
    RUB 0,048102
    RUB 0,040135
    26.08.2025
    RUB 0,042475
    RUB 0,04726
    RUB 0,047806
    RUB 0,033667

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 25 minutes undefined 5 seconds

    Explore Our Other Products for LANA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 299
    0.43%
    КапитализацияRUB 2,2T
    ОбъёмRUB 41,2B
    2
    RUB 4 391,52
    1.89%
    КапитализацияRUB 530,19B
    ОбъёмRUB 28,57B
    4
    RUB 2,81
    0.43%
    КапитализацияRUB 167,37B
    ОбъёмRUB 6,54B
    5
    RUB 853,81
    0.92%
    КапитализацияRUB 118,86B
    ОбъёмRUB 1,41B
    6
    RUB 203,3
    0.18%
    КапитализацияRUB 110,01B
    ОбъёмRUB 6,54B
    9
    RUB 0,213207
    2.44%
    КапитализацияRUB 32,16B
    ОбъёмRUB 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3191
    RUB 0,00506548
    5.09%
    КапитализацияRUB 173,54M
    ОбъёмRUB 2,05M
    3188
    RUB 8,26
    1.11%
    КапитализацияRUB 173,47M
    ОбъёмRUB 180 262
    3189
    RUB 1,34
    0%
    КапитализацияRUB 173,13M
    ОбъёмRUB 4 732
    3194
    RUB 0,593087
    34.65%
    КапитализацияRUB 172,89M
    ОбъёмRUB 346 766
    3192
    RUB 1,73
    3.63%
    КапитализацияRUB 172,86M
    ОбъёмRUB 340 559

    Data provided by Coingecko API