LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
RUB 0.044787 -2.98%
Market Cap
RUB 156.51M
2.98%
Volume (24)
RUB 11,555
1.55%
Circulating Supply
3,493,955,200 LANA
Issue Date
5/11/2016

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
RUB 0.04478679

Price Change

RUB -0.0013761391
2.98%
24h Low / 24h High
RUB 0.04451168 / RUB 0.04649602

Trading Volume

RUB 11,554.92
1.55%
Volume / Market Cap
0.000073830241
Market Dominance
0.000043520938%
Market Rank
#3354

LanaCoin Supply

Circulating Supply
3,493,955,171.401 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
RUB 156,506,600
2.98%

Fully Diluted
Market Cap

RUB 336,220,260
0.04%

LanaCoin Price Yesterday

Yesterday's Low / High
RUB 0.044721425 / RUB 0.044829264
Yesterday's Open / Close
RUB 0.044829264 / RUB 0.044721425
Yesterday's Change
0.03%
Yesterday's Volume
RUB 17,467.193

LanaCoin Price History

7d Low / 7d High
RUB 0.00045196174 / RUB 0.00050464593
30d Low / 30d High
RUB 0.044721425 / RUB 0.046686054
90d Low / 90d High
RUB 0.044721425 / RUB 0.049030808
52 Week Low / 52 Week High
RUB 0.044721425 / RUB 0.049504129
All Time HighJan 25, 2019 (6 years ago)
RUB 0.197685
77.34%
All Time LowAug 25, 2020 (4 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

LANA to RUB converter

LanaCoin
LanaCoinLANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LanaCoin Price Chart (LANA to RUB)

LANARUB by TradingView

LanaCoin Exchanges

Instant crypto to crypto exchange coming soon!

LanaCoin Historical Price Data (RUB)

Date
1/31/2025
RUB 0.045983
RUB 0
RUB 0.046365
RUB 0.044721
1/30/2025
RUB 0.04667
RUB 0.045983
RUB 0.047345
RUB 0.045926
1/29/2025
RUB 0.046338
RUB 0.04667
RUB 0.047106
RUB 0.045459
1/28/2025
RUB 0.048137
RUB 0.046338
RUB 0.049031
RUB 0.046108
1/27/2025
RUB 0.048757
RUB 0.048137
RUB 0.049504
RUB 0.047289
1/26/2025
RUB 0.047217
RUB 0.048757
RUB 0.049291
RUB 0.047217
1/25/2025
RUB 0.049225
RUB 0.047217
RUB 0.049225
RUB 0.046831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 19 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,351
2.12%
Market CapRUB 2.03T
VolumeRUB 44.54B
2
RUB 3,290.45
1.11%
Market CapRUB 396.56B
VolumeRUB 30.17B
3
RUB 3.05
1.54%
Market CapRUB 175.8B
VolumeRUB 3.65B
5
RUB 231.25
2.68%
Market CapRUB 112.63B
VolumeRUB 4.68B
6
RUB 676.26
0.46%
Market CapRUB 98.66B
VolumeRUB 739.01M
8
RUB 0.327765
0.34%
Market CapRUB 48.46B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3351
RUB 1.12
4.34%
Market CapRUB 156.71M
VolumeRUB 17.55M
3352
RUB 0.144869
1.98%
Market CapRUB 156.69M
VolumeRUB 1.06M
3353
RUB 0.00039935
1.19%
Market CapRUB 156.67M
VolumeRUB 118,520
3355
RUB 1.56
23.12%
Market CapRUB 156.49M
VolumeRUB 14.85M
3356
RUB 4.73
2.14%
Market CapRUB 156.43M
VolumeRUB 1,015

Data provided by Coingecko API