LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
RUB 0.051178 -3.14%
Market Cap
RUB 181.95M
1.52%
Volume (24)
RUB 4,427
0.20%
Circulating Supply
3,505,468,800 LANA
Issue Date
5/11/2016

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
RUB 0.051178

Price Change

RUB -0.0016603196
3.14%
24h Low / 24h High
RUB 0.05061 / RUB 0.053766

Trading Volume

RUB 4,426.56
0.20%
Volume / Market Cap
0.000024328186
Market Dominance
0.000074280457%
Market Rank
#2721

LanaCoin Supply

Circulating Supply
3,505,468,749.937 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
RUB 181,951,920
1.52%

Fully Diluted
Market Cap

RUB 389,600,130
2.77%

LanaCoin Price Yesterday

Yesterday's Low / High
RUB 0.053282966 / RUB 0.053481609
Yesterday's Open / Close
RUB 0.053481609 / RUB 0.053282966
Yesterday's Change
4.13%
Yesterday's Volume
RUB 25,883.74

LanaCoin Price History

7d Low / 7d High
RUB 0.00050548618 / RUB 0.00059942504
30d Low / 30d High
RUB 0.048188605 / RUB 0.053974677
90d Low / 90d High
RUB 0.046179823 / RUB 0.053974677
52 Week Low / 52 Week High
RUB 0.043138806 / RUB 0.053974677
All Time HighJan 25, 2019 (6 years ago)
RUB 0.197685
73.54%
All Time LowAug 25, 2020 (4 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

LANA to RUB converter

LanaCoin
LanaCoinLANA
Russian RubleRUB

Data provided by Coingecko API

Real-Time LanaCoin Price Chart (LANA to RUB)

LANARUB by TradingView

LanaCoin Exchanges

Instant crypto to crypto exchange coming soon!

LanaCoin Historical Price Data (RUB)

Date
3/3/2025
RUB 0.048376
RUB 0
RUB 0.053975
RUB 0.048189
3/2/2025
RUB 0.048532
RUB 0.048376
RUB 0.050302
RUB 0.047987
3/1/2025
RUB 0.048966
RUB 0.048532
RUB 0.050829
RUB 0.048535
2/28/2025
RUB 0.046827
RUB 0.048966
RUB 0.047692
RUB 0.04618
2/27/2025
RUB 0.046305
RUB 0.046827
RUB 0.047018
RUB 0.045722
2/26/2025
RUB 0.04577
RUB 0.046305
RUB 0.046642
RUB 0.045019
2/25/2025
RUB 0.043468
RUB 0.04577
RUB 0.046296
RUB 0.043139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,165
7.51%
Market CapRUB 1.67T
VolumeRUB 69.14B
2
RUB 2,112.26
8.97%
Market CapRUB 255.14B
VolumeRUB 36.54B
4
RUB 2.43
7.77%
Market CapRUB 140.74B
VolumeRUB 12.48B
5
RUB 573.92
3.51%
Market CapRUB 83.74B
VolumeRUB 1.17B
6
RUB 140.77
11.37%
Market CapRUB 71.99B
VolumeRUB 9.29B
9
RUB 0.196447
9.28%
Market CapRUB 29.12B
VolumeRUB 2.88B

Data provided by Coingecko API

More Cryptocurrencies

2717
RUB 0.248007
1.86%
Market CapRUB 182.72M
VolumeRUB 19.55M
2715
RUB 0.377915
13.96%
Market CapRUB 182.58M
VolumeRUB 22,735
2720
RUB 7,946.08
15.22%
Market CapRUB 182.46M
VolumeRUB 6.2M
2718
RUB 0.182749
7.91%
Market CapRUB 181.79M
VolumeRUB 3.48M
2716
RUB 116.76
2.81%
Market CapRUB 181.74M
VolumeRUB 23.65M

Data provided by Coingecko API