LanaCoin (LANA) Live Price

LanaCoin logo
LANALanaCoin
RUB 0.030165 -24.60%
Market Cap
RUB 107.85M
24.49%
Volume (24)
RUB 84,721
22.80%
Circulating Supply
3,575,291,800 LANA
Issue Date
5/11/2016

Data provided by Coingecko API

LANA price Statistics

LanaCoin Price Today

LanaCoin Price
RUB 0.03016544

Price Change

RUB -0.0098435818
24.60%
24h Low / 24h High
RUB 0.02834618 / RUB 0.04038745

Trading Volume

RUB 84,721
22.80%
Volume / Market Cap
0.00078554294
Market Dominance
0.000033690014%
Market Rank
#3741

LanaCoin Supply

Circulating Supply
3,575,291,761.547 LANA
Total Supply
7,506,000,000 LANA
Max Supply
0 LANA

LanaCoin Market Cap

Market Cap
RUB 107,850,250
24.49%

Fully Diluted
Market Cap

RUB 226,421,790
3.11%

LanaCoin Price Yesterday

Yesterday's Low / High
RUB 0.028517664 / RUB 0.033748591
Yesterday's Open / Close
RUB 0.028517664 / RUB 0.033748591
Yesterday's Change
3.11%
Yesterday's Volume
RUB 82,800.218

LanaCoin Price History

7d Low / 7d High
RUB 0.00035203107 / RUB 0.00061250485
30d Low / 30d High
RUB 0.02834622 / RUB 0.039634651
90d Low / 90d High
RUB 0.02834622 / RUB 0.049113433
52 Week Low / 52 Week High
RUB 0.02834622 / RUB 0.049214576
All Time HighJan 25, 2019 (6 years ago)
RUB 0.197685
84.74%
All Time LowAug 25, 2020 (5 years ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

LANA to RUB converter

LanaCoin
LanaCoinLANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LanaCoin Price Chart (LANA to RUB)

    LANARUB by TradingView

    LanaCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    LanaCoin Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.038353
    RUB 0
    RUB 0.039635
    RUB 0.028346
    8/30/2025
    RUB 0.033047
    RUB 0.038353
    RUB 0.040007
    RUB 0.029514
    8/29/2025
    RUB 0.045471
    RUB 0.033047
    RUB 0.048993
    RUB 0.033099
    8/28/2025
    RUB 0.043311
    RUB 0.045471
    RUB 0.049215
    RUB 0.043278
    8/27/2025
    RUB 0.04726
    RUB 0.043311
    RUB 0.048102
    RUB 0.040135
    8/26/2025
    RUB 0.042475
    RUB 0.04726
    RUB 0.047806
    RUB 0.033667
    8/25/2025
    RUB 0.039983
    RUB 0.042475
    RUB 0.043543
    RUB 0.039947

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 36 minutes and 35 seconds

    Explore Our Other Products for LANA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,687
    1.18%
    Market CapRUB 2.15T
    VolumeRUB 29.63B
    2
    RUB 4,397.16
    1.73%
    Market CapRUB 531.58B
    VolumeRUB 24.37B
    4
    RUB 2.74
    3.94%
    Market CapRUB 163.26B
    VolumeRUB 4.36B
    5
    RUB 855.48
    0.75%
    Market CapRUB 119.11B
    VolumeRUB 888.26M
    6
    RUB 198
    3.47%
    Market CapRUB 107.24B
    VolumeRUB 5.8B
    10
    RUB 0.210281
    4.35%
    Market CapRUB 31.74B
    VolumeRUB 1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    3739
    RUB 0.107841
    2.80%
    Market CapRUB 107.95M
    VolumeRUB 1.04M
    3740
    RUB 0.177005
    5.26%
    Market CapRUB 107.87M
    VolumeRUB 70,894
    3742
    RUB 0.107872
    6.36%
    Market CapRUB 107.87M
    VolumeRUB 392,178
    3748
    RUB 2,155.64
    9.95%
    Market CapRUB 107.78M
    VolumeRUB 204,452
    3743
    RUB 16.18
    0.26%
    Market CapRUB 107.71M
    VolumeRUB 1,714

    Data provided by Coingecko API