LanaCoin (LANA) Canlı Fiyat

LanaCoin logo
LANALanaCoin
RUB 0,048532+ 0.34%
Piyasa değeri
RUB 173,56M
0.35%
Hacim (24s)
RUB 1.142
0.01%
Dolaşımdaki miktar
3.576.137.300 LANA
Yayın tarihi
11.05.2016

Data provided by Coingecko API

LANA Fiyat İstatistikleri

Fiyat / LanaCoin Fiyatı Bugün

LanaCoin Fiyatı
RUB 0,04853217

Fiyat Değişimi

RUB 0,00016396
0.34%
24s Düşük / 24s Yüksek
RUB 0,04830327 / RUB 0,04853257

Alım Satım Hacmi

RUB 1.141,53
0.01%
Hacim / Piyasa Değeri
0,0000065772354
Piyasa hakimiyeti
0,000055386803%
Piyasa sıralaması
#3193

LanaCoin Arzı

Daloşımdaki Arz
3.576.137.330,386 LANA
Toplam Arz
7.506.000.000 LANA
Maks Arz
0 LANA

LanaCoin piyasa değeri

Piyasa Değeri
RUB 173.557.720
0.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 364.282.510
0.47%

Dünkü LanaCoin Fiyatı

Dünkü Düşük / Yüksek
RUB 0,048304398 / RUB 0,048308359
Dünkü Açılış / Kapanış
RUB 0,048304398 / RUB 0,048308359
Dünkü Değişim
0.47%
Dünkü Hacim
RUB 2.052,3573

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000031017807 / RUB 0,00061250485
30g Düşük/30g Yüksek
RUB 0,0024955028 / RUB 0,04835935
90g Düşük/90g Yüksek
RUB 0,0024955028 / RUB 0,04835935
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0024955028 / RUB 0,049214576
Tüm Zamanlar YüksekOca 25, 2019 (6 yıl önce)
RUB 0,197685
75.45%
Tüm Zamanlar DüşükAğu 25, 2020 (5 yıl önce)
RUB <0.000001
>1000000%

Data provided by Coingecko API

LANA'den RUB'ye Dönüştürücü

LanaCoin
LanaCoinLANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LanaCoin Fiyat Tablosu (LANA'den RUB'ye)

    LANARUB TradingView tarafından

    LanaCoin Borsaları

    Instant crypto to crypto exchange coming soon!

    LanaCoin Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,002499
    RUB 0
    RUB 0,048359
    RUB 0,002496
    01.09.2025
    RUB 0,028465
    RUB 0,002499
    RUB 0,030168
    RUB 0,002499
    31.08.2025
    RUB 0,038353
    RUB 0,028465
    RUB 0,039635
    RUB 0,028346
    30.08.2025
    RUB 0,033047
    RUB 0,038353
    RUB 0,040007
    RUB 0,029514
    29.08.2025
    RUB 0,045471
    RUB 0,033047
    RUB 0,048993
    RUB 0,033099
    28.08.2025
    RUB 0,043311
    RUB 0,045471
    RUB 0,049215
    RUB 0,043278
    27.08.2025
    RUB 0,04726
    RUB 0,043311
    RUB 0,048102
    RUB 0,040135

    Data provided by Coingecko API

    Explore Our Other Products for LANA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.643
    1.41%
    Piyasa değeriRUB 2,22T
    HacimRUB 47,73B
    2
    RUB 4.378,5
    0.01%
    Piyasa değeriRUB 528,1B
    HacimRUB 32,43B
    3
    RUB 2,86
    1.92%
    Piyasa değeriRUB 169,74B
    HacimRUB 7B
    5
    RUB 854,77
    0.43%
    Piyasa değeriRUB 118,95B
    HacimRUB 966,92M
    6
    RUB 210,68
    3.88%
    Piyasa değeriRUB 113,84B
    HacimRUB 9,24B
    9
    RUB 0,216882
    1.98%
    Piyasa değeriRUB 32,67B
    HacimRUB 2,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3196
    RUB 0,174135
    10.23%
    Piyasa değeriRUB 173,96M
    HacimRUB 2,56M
    3191
    RUB 0,204391
    0.84%
    Piyasa değeriRUB 173,94M
    HacimRUB 14,63M
    3190
    RUB 4,11
    0.43%
    Piyasa değeriRUB 173,01M
    HacimRUB 1.788
    3202
    RUB 0,174584
    4.23%
    Piyasa değeriRUB 173,15M
    HacimRUB 180.212
    3195
    RUB 0,00173017
    7.93%
    Piyasa değeriRUB 172,99M
    HacimRUB 1,76M

    Data provided by Coingecko API