LanaCoin (LANA) Valor real atual

LanaCoin logo
LANALanaCoin
RUB 0,037269 -7.59%
Capitalização de mercado
RUB 145,88M
1.20%
Volume (24)
RUB 140 206
0.26%
Fornecimento em circulação
3 574 680 500 LANA
Data de emissão
11/05/2016

Data provided by Coingecko API

Estatísticas de preços de LANA

LanaCoin Preço hoje

LanaCoin Preço
RUB 0,03726946

Alteração de preço

RUB -0,0030589238
7.59%
24h Baixo / 24h Alto
RUB 0,02951383 / RUB 0,04080892

Volume

RUB 140 206
0.26%
Volume / Limite de mercado
0,00096111257
Dominio de mercado
0,000045569303%
Posição de mercado
#3355

Fornecimento de LanaCoin

Fornecimento em circulação
3 574 680 464,311 LANA
Fornecimento total
7 506 000 000 LANA
Fornecimento máximo
0 LANA

LanaCoin Capitalização de mercado

Capitalização de mercado
RUB 145 878 850
1.20%

Totalmente diluído
Limite de mercado

RUB 306 311 760
23.17%

LanaCoin Preço Ontem

Baixa / Alta de ontem
RUB 0,033098838 / RUB 0,033163815
Abertura / Fecho de Ontem
RUB 0,033098838 / RUB 0,033163815
A mudança de ontem
12.49%
Volume de ontem
RUB 147 904,27

Histórico do preço do LanaCoin

7 dias Baixa / 7 dias Alta
RUB 0,0003694271 / RUB 0,00061250485
30 dias Baixa / 30 dias Alta
RUB 0,033098838 / RUB 0,048993286
90 dias Baixa / 90 dias Alta
RUB 0,033098838 / RUB 0,049214576
52 Semana Baixa / 52 Semana Alta
RUB 0,033098838 / RUB 0,049214576
Máxima de todos os temposGen. 25, 2019 (6 anos atrás)
RUB 0,197685
79.36%
Baixa de todos os temposEost 25, 2020 (5 anos atrás)
RUB <0.000001
>1000000%

Data provided by Coingecko API

LANA para RUB

LanaCoin
LanaCoinLANA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LANA Safely with 3Commas

Use a proven backtested strategy for LANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LanaCoin para Russian Ruble Gráfico de Preço (LANA para RUB)

    LANARUB de TradingView

    LanaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    LanaCoin Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,045471
    RUB 0
    RUB 0,048993
    RUB 0,033099
    28/08/2025
    RUB 0,043311
    RUB 0,045471
    RUB 0,049215
    RUB 0,043278
    27/08/2025
    RUB 0,04726
    RUB 0,043311
    RUB 0,048102
    RUB 0,040135
    26/08/2025
    RUB 0,042475
    RUB 0,04726
    RUB 0,047806
    RUB 0,033667
    25/08/2025
    RUB 0,039983
    RUB 0,042475
    RUB 0,043543
    RUB 0,039947
    24/08/2025
    RUB 0,039327
    RUB 0,039983
    RUB 0,040517
    RUB 0,039304
    23/08/2025
    RUB 0,034186
    RUB 0,039327
    RUB 0,040257
    RUB 0,033693

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 8 minutoss e 15 segundoss

    Explore Our Other Products for LANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 692
    0.07%
    Capitalização de mercadoRUB 2,16T
    VolumeRUB 39,85B
    2
    RUB 4 366,28
    1.23%
    Capitalização de mercadoRUB 526,28B
    VolumeRUB 26,66B
    4
    RUB 2,8
    1.15%
    Capitalização de mercadoRUB 166,25B
    VolumeRUB 5,7B
    5
    RUB 856,7
    0.57%
    Capitalização de mercadoRUB 119,18B
    VolumeRUB 1,04B
    6
    RUB 199,8
    4.66%
    Capitalização de mercadoRUB 108,03B
    VolumeRUB 8,56B
    9
    RUB 0,215053
    0.08%
    Capitalização de mercadoRUB 32,38B
    VolumeRUB 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    3352
    RUB 6,96
    1.76%
    Capitalização de mercadoRUB 146,11M
    VolumeRUB 116 143
    Capitalização de mercadoRUB 146,02M
    VolumeRUB 10,88M
    3354
    RUB 0,145872
    0.18%
    Capitalização de mercadoRUB 145,87M
    VolumeRUB 3 447
    3356
    RUB 0,00817389
    0.88%
    Capitalização de mercadoRUB 145,75M
    VolumeRUB 6,42M
    3357
    RUB 0,145643
    11.41%
    Capitalização de mercadoRUB 145,61M
    VolumeRUB 5,41M

    Data provided by Coingecko API