LandRocker (LRT) Canlı Fiyat

LandRocker logo
LRTLandRocker
GBP 0,000035 -6.51%
Piyasa değeri
GBP 81.626
5.58%
Hacim (24s)
GBP 377
0.25%
Dolaşımdaki miktar
2.332.236.700 LRT
Yayın tarihi
-

Data provided by Coingecko API

LRT Fiyat İstatistikleri

Fiyat / LandRocker Fiyatı Bugün

LandRocker Fiyatı
GBP 0,00003499

Fiyat Değişimi

GBP -0,0000024367772
6.51%
24s Düşük / 24s Yüksek
GBP 0,000035 / GBP 0,00003827

Alım Satım Hacmi

GBP 377,37
0.25%
Hacim / Piyasa Değeri
0,0046231593
Piyasa hakimiyeti
0,0000027627531%
Piyasa sıralaması
#7230

LandRocker Arzı

Daloşımdaki Arz
2.332.236.742,265 LRT
Toplam Arz
10.000.000.000 LRT
Maks Arz
10.000.000.000 LRT

LandRocker piyasa değeri

Piyasa Değeri
GBP 81.626
5.58%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 349.991
4.95%

Dünkü LandRocker Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000036817864 / GBP 0,000036822137
Dünkü Açılış / Kapanış
GBP 0,000036817864 / GBP 0,000036822137
Dünkü Değişim
4.97%
Dünkü Hacim
GBP 270,14118

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000047228515 / GBP 0,0000556933
30g Düşük/30g Yüksek
GBP 0,000035863984 / GBP 0,000039152287
90g Düşük/90g Yüksek
GBP 0,000035084836 / GBP 0,000039790777
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000035084836 / GBP 0,000042439067
Tüm Zamanlar YüksekHaz 9, 2024 (1 yıl önce)
GBP 0,00689861
99.49%
Tüm Zamanlar DüşükNis 5, 2025 (4 ay önce)
GBP 0,00001685
107.65%

Data provided by Coingecko API

LRT'den GBP'ye Dönüştürücü

LandRocker
LandRockerLRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LRT Safely with 3Commas

Use a proven backtested strategy for LRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LandRocker Fiyat Tablosu (LRT'den GBP'ye)

    LRTGBP TradingView tarafından

    LandRocker Borsaları

    Instant crypto to crypto exchange coming soon!

    LandRocker Geçmiş Fiyat Verileri (GBP)

    Tarih
    31.08.2025
    GBP 0,000036
    GBP 0
    GBP 0,000039
    GBP 0,000036
    30.08.2025
    GBP 0,000036
    GBP 0,000036
    GBP 0,000037
    GBP 0,000036
    28.08.2025
    GBP 0,00004
    GBP 0
    GBP 0,00004
    GBP 0,00004
    27.08.2025
    GBP 0,000041
    GBP 0,00004
    GBP 0,000041
    GBP 0,00004
    26.08.2025
    GBP 0,00004
    GBP 0,000041
    GBP 0,000041
    GBP 0,000039
    25.08.2025
    GBP 0,000039
    GBP 0,00004
    GBP 0,000042
    GBP 0,000039

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    5 saat, 42 dakika ve 21 saniye

    Explore Our Other Products for LRT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 109.044
    0.07%
    Piyasa değeriGBP 2,17T
    HacimGBP 38,65B
    2
    GBP 4.340,45
    3.19%
    Piyasa değeriGBP 522,38B
    HacimGBP 27,36B
    4
    GBP 2,73
    2.73%
    Piyasa değeriGBP 162,26B
    HacimGBP 7,33B
    5
    GBP 846,54
    2.07%
    Piyasa değeriGBP 117,7B
    HacimGBP 1,49B
    6
    GBP 198,97
    2.95%
    Piyasa değeriGBP 107,48B
    HacimGBP 7B
    9
    GBP 0,211228
    3.03%
    Piyasa değeriGBP 31,79B
    HacimGBP 2,27B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7227
    GBP 0,00180489
    2.75%
    Piyasa değeriGBP 81.674
    HacimGBP 999
    7228
    GBP 0,00093001
    5.17%
    Piyasa değeriGBP 81.661
    HacimGBP 16
    7229
    GBP 0
    7.65%
    Piyasa değeriGBP 81.658
    HacimGBP 204
    7231
    GBP 0,00467031
    1.01%
    Piyasa değeriGBP 81.604
    HacimGBP 30
    7232
    GBP 0,00008144
    6.17%
    Piyasa değeriGBP 81.428
    HacimGBP 228

    Data provided by Coingecko API