Laqira Protocol (LQR) Canlı Fiyat

Laqira Protocol logo
LQRLaqira Protocol
ETH 0,00002 -1.79%
Piyasa değeri
ETH 1.755
2.01%
Hacim (24s)
ETH 62
1.77%
Dolaşımdaki miktar
88.623.954 LQR
Yayın tarihi
-

Data provided by Coingecko API

LQR Fiyat İstatistikleri

Fiyat / Laqira Protocol Fiyatı Bugün

Laqira Protocol Fiyatı
ETH 0,0000198

Fiyat Değişimi

ETH <0.000001
1.79%
24s Düşük / 24s Yüksek
ETH 0,00001975 / ETH 0,00002037

Alım Satım Hacmi

ETH 62,075
1.77%
Hacim / Piyasa Değeri
0,03537037
Piyasa hakimiyeti
0,00020175507%
Piyasa sıralaması
#1964

Laqira Protocol Arzı

Daloşımdaki Arz
88.623.954 LQR
Toplam Arz
2.500.000.000 LQR
Maks Arz
2.500.000.000 LQR

Laqira Protocol piyasa değeri

Piyasa Değeri
ETH 1.755
2.01%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 49.521
2.14%

Dünkü Laqira Protocol Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00002020426 / ETH 0,000020279953
Dünkü Açılış / Kapanış
ETH 0,00002020426 / ETH 0,000020279953
Dünkü Değişim
2.18%
Dünkü Hacim
ETH 70,602921

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,088046179 / ETH 0,096495338
30g Düşük/30g Yüksek
ETH 0,000020186653 / ETH 0,000020895857
90g Düşük/90g Yüksek
ETH 0,000020083266 / ETH 0,000021441042
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000019212701 / ETH 0,000021441042
Tüm Zamanlar YüksekAra 5, 2024 (8 ay önce)
ETH 0,00011799
83.22%
Tüm Zamanlar DüşükTem 14, 2023 (2 yıl önce)
ETH 0,0000017
1065.12%

Data provided by Coingecko API

LQR'den ETH'ye Dönüştürücü

Laqira Protocol
Laqira ProtocolLQR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQR Safely with 3Commas

Use a proven backtested strategy for LQR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Laqira Protocol Fiyat Tablosu (LQR'den ETH'ye)

    LQRETH TradingView tarafından

    Laqira Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Laqira Protocol Geçmiş Fiyat Verileri (ETH)

    Tarih
    30.08.2025
    ETH 0,000021
    ETH 0
    ETH 0,000021
    ETH 0,00002
    29.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    28.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    27.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    26.08.2025
    ETH 0,000021
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    25.08.2025
    ETH 0,00002
    ETH 0,000021
    ETH 0,000021
    ETH 0,00002
    24.08.2025
    ETH 0,00002
    ETH 0,00002
    ETH 0,00002
    ETH 0,000019

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 35 dakika ve 31 saniye

    Explore Our Other Products for LQR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 108.346
    0.18%
    Piyasa değeriETH 2,16T
    HacimETH 22,72B
    2
    eth
    EthereumETH
    ETH 4.472,16
    2.13%
    Piyasa değeriETH 539,86B
    HacimETH 19,39B
    3
    ETH 2,82
    0.48%
    Piyasa değeriETH 167,87B
    HacimETH 3,1B
    5
    ETH 859,94
    0.15%
    Piyasa değeriETH 119,63B
    HacimETH 720,6M
    6
    ETH 202,88
    0.55%
    Piyasa değeriETH 109,74B
    HacimETH 5,33B
    9
    ETH 0,217793
    0.91%
    Piyasa değeriETH 32,89B
    HacimETH 932,01M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1956
    ETH 0,00000176
    7.50%
    Piyasa değeriETH 1.760
    HacimETH 9
    1963
    ETH 0
    13.19%
    Piyasa değeriETH 1.758
    HacimETH 46
    1966
    ETH 0,00000093
    12.16%
    Piyasa değeriETH 1.755
    HacimETH 226
    1965
    ETH 0,00009568
    2.13%
    Piyasa değeriETH 1.754
    HacimETH 539
    1960
    ETH 0
    0.88%
    Piyasa değeriETH 1.752
    HacimETH 3

    Data provided by Coingecko API