Цена Muse DAO (MUSE) Текущая стоимость

Muse DAO logo
MUSEMuse DAO
GBP 6,25 -3.94%
Рыночная капитализация
GBP 5,19M
3.95%
Объём (сутки)
GBP 59 276
2.51%
В обращении
829 127 MUSE
Дата эмиссии
-

Data provided by Coingecko API

MUSE Статистика цены

Muse DAO Цена сегодня

Muse DAO Цена
GBP 6,25

Изменение цены

GBP -0,25641548
3.94%
24ч. мин. / 24ч. макс.
GBP 6,21 / GBP 6,54

Объем

GBP 59 276
2.51%
Объем / Рыночная капитализация
0,011429671
Доминирование
0,00017553298%
Рейтинг
#2044

Muse DAO Предложение

В обращении
829 127,473 MUSE
Общее предложение
829 194,431 MUSE
Максимальное предложение
1 000 000 MUSE

Muse DAO Рыночная капитализация

Рыночная капитализация
GBP 5 186 151
3.95%

Разбавленная рыночная капитализация

GBP 5 186 570
1.98%

Muse DAO Цена вчера

Вчерашняя мин. / макс цена
GBP 6,3812091 / GBP 6,3817851
Вчерашняя цена открытия / закрытия
GBP 6,3817851 / GBP 6,3812091
Вчерашнее изменение цены
2.06%
Вчерашний объем
GBP 55 362,928

Muse DAO История цены

Мин. / макс цена за 7 дней
GBP 8,2057919 / GBP 8,6972046
Мин. / максцена за 30 дней
GBP 6,2031308 / GBP 6,5473773
Мин. / макс цена за 90 дней
GBP 6,0764217 / GBP 6,5473773
Мин. / макс цена за 52 недели
GBP 6,0764217 / GBP 6,5473773
Исторический макс.март 14, 2021 (4 лет назад)
GBP 89,18
92.98%
Исторический мин.янв. 21, 2021 (4 лет назад)
GBP 0,090531
6810.58%

Data provided by Coingecko API

Конвертер MUSE GBP

Muse DAO
Muse DAOMUSE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSE Safely with 3Commas

Use a proven backtested strategy for MUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Muse DAO в реальном времени (MUSE к GBP)

    MUSEGBP от TradingView

    Muse DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Muse DAO (GBP)

    Дата
    31.08.2025
    GBP 6,325587
    GBP 0
    GBP 6,547377
    GBP 6,31081
    30.08.2025
    GBP 6,149167
    GBP 6,325587
    GBP 6,280316
    GBP 6,101358
    29.08.2025
    GBP 6,289352
    GBP 6,149167
    GBP 6,296938
    GBP 6,076422
    28.08.2025
    GBP 6,241685
    GBP 6,289352
    GBP 6,33138
    GBP 6,241685
    27.08.2025
    GBP 6,304225
    GBP 6,241685
    GBP 6,432189
    GBP 6,208704
    26.08.2025
    GBP 6,155931
    GBP 6,304225
    GBP 6,268667
    GBP 6,144751
    25.08.2025
    GBP 6,374563
    GBP 6,155931
    GBP 6,374563
    GBP 6,158561

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 16 minutes undefined 38 seconds

    Explore Our Other Products for MUSE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 254
    0.91%
    КапитализацияGBP 2,18T
    ОбъёмGBP 37,39B
    2
    GBP 4 395,38
    1.67%
    КапитализацияGBP 530,53B
    ОбъёмGBP 26,56B
    4
    GBP 2,77
    1.49%
    КапитализацияGBP 164,79B
    ОбъёмGBP 6,6B
    5
    GBP 853,63
    0.80%
    КапитализацияGBP 118,82B
    ОбъёмGBP 1,37B
    6
    GBP 200,18
    1.23%
    КапитализацияGBP 108,44B
    ОбъёмGBP 6,77B
    9
    GBP 0,215683
    0.76%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2B

    Data provided by Coingecko API

    Больше криптовалют

    2041
    GBP 0,415903
    1.72%
    КапитализацияGBP 5,22M
    ОбъёмGBP 64
    2042
    GBP 0,176056
    5.75%
    КапитализацияGBP 5,22M
    ОбъёмGBP 212 250
    2043
    GBP 0,862284
    1.63%
    КапитализацияGBP 5,21M
    ОбъёмGBP 243 333
    2045
    GBP 0,00519431
    9.25%
    КапитализацияGBP 5,19M
    ОбъёмGBP 256 308
    2046
    GBP 0,00517738
    5.28%
    КапитализацияGBP 5,18M
    ОбъёмGBP 136 567

    Data provided by Coingecko API