Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
BRL 0.018166+11.21%
Market Cap
BRL 18.15M
11.21%
Volume (24)
BRL 615,441
2.78%
Circulating Supply
998,894,030 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
BRL 0.01816565

Price Change

BRL 0.00183074
11.21%
24h Low / 24h High
BRL 0.01519741 / BRL 0.02003914

Trading Volume

BRL 615,441
2.78%
Volume / Market Cap
0.033916892
Market Dominance
0.00014810536%
Market Rank
#2027

Let Him Cook Supply

Circulating Supply
998,894,027.808 $COOK
Total Supply
998,894,027.808 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
BRL 18,145,560
11.21%

Fully Diluted
Market Cap

BRL 18,145,560
6.92%

Let Him Cook Price Yesterday

Yesterday's Low / High
BRL 0.016955223 / BRL 0.01702431
Yesterday's Open / Close
BRL 0.01702431 / BRL 0.016955223
Yesterday's Change
6.92%
Yesterday's Volume
BRL 659,042.95

Let Him Cook Price History

7d Low / 7d High
BRL 0.002158678 / BRL 0.0038743569
30d Low / 30d High
BRL 0.013290816 / BRL 0.019765697
90d Low / 90d High
BRL 0.013290816 / BRL 0.019765697
52 Week Low / 52 Week High
BRL 0.01214796 / BRL 0.021551498
All Time HighJul 27, 2024 (1 months ago)
BRL 0.052235
65.47%
All Time LowJul 4, 2024 (2 months ago)
BRL 0.00389707
362.78%

Data provided by Coingecko API

$COOK to BRL converter

Let Him Cook
Let Him Cook$COOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Let Him Cook Price Chart ($COOK to BRL)

$COOKBRL by TradingView

Let Him Cook Exchanges

Instant crypto to crypto exchange coming soon!

Let Him Cook Historical Price Data (BRL)

Date
9/19/2024
BRL 0.014486
BRL 0
BRL 0.019766
BRL 0.014486
9/18/2024
BRL 0.014378
BRL 0.014486
BRL 0.014941
BRL 0.013291
9/17/2024
BRL 0.013456
BRL 0.014378
BRL 0.014343
BRL 0.013396
9/16/2024
BRL 0.013852
BRL 0.013456
BRL 0.014313
BRL 0.013174
9/15/2024
BRL 0.015657
BRL 0.013852
BRL 0.016692
BRL 0.013873
9/14/2024
BRL 0.017651
BRL 0.015657
BRL 0.017651
BRL 0.015267
9/13/2024
BRL 0.013424
BRL 0.017651
BRL 0.021551
BRL 0.012148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,362
2.00%
Market CapBRL 1.25T
VolumeBRL 39.34B
2
BRL 2,471.73
2.59%
Market CapBRL 297.11B
VolumeBRL 16.66B
4
BRL 565.54
0.80%
Market CapBRL 82.49B
VolumeBRL 989.64M
5
BRL 143.43
3.59%
Market CapBRL 67.2B
VolumeBRL 3.1B
7
BRL 0.59
0.24%
Market CapBRL 33.04B
VolumeBRL 1.32B
9
BRL 0.11
0.78%
Market CapBRL 15.34B
VolumeBRL 677.01M

Data provided by Coingecko API

More Cryptocurrencies

2015
BRL 0.01
11.02%
Market CapBRL 18.17M
VolumeBRL 91,065
2022
BRL 0.17
2.86%
Market CapBRL 18.15M
VolumeBRL 257,647
2019
BRL 0.14
1.35%
Market CapBRL 18.15M
VolumeBRL 40,142
2021
BRL 0.21
6.28%
Market CapBRL 18.14M
VolumeBRL 51,252
Market CapBRL 18.09M
VolumeBRL 4.46M

Data provided by Coingecko API