Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
BRL 0.011008 -22.40%
Market Cap
BRL 11M
22.03%
Volume (24)
BRL 2,269,531
11.93%
Circulating Supply
998,889,520 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
BRL 0.01100755

Price Change

BRL -0.0031773296
22.40%
24h Low / 24h High
BRL 0.00820213 / BRL 0.01440903

Trading Volume

BRL 2,269,531
11.93%
Volume / Market Cap
0.20640867
Market Dominance
0.000046785327%
Market Rank
#3356

Let Him Cook Supply

Circulating Supply
998,889,523.344 $COOK
Total Supply
998,889,523.344 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
BRL 10,995,328
22.03%

Fully Diluted
Market Cap

BRL 10,995,328
3.36%

Let Him Cook Price Yesterday

Yesterday's Low / High
BRL 0.010249835 / BRL 0.011049957
Yesterday's Open / Close
BRL 0.011049957 / BRL 0.010249835
Yesterday's Change
3.36%
Yesterday's Volume
BRL 2,299,583.1

Let Him Cook Price History

7d Low / 7d High
BRL 0.0013454713 / BRL 0.003267683
30d Low / 30d High
BRL 0.0082021275 / BRL 0.014281014
90d Low / 90d High
BRL 0.0082021275 / BRL 0.016376172
52 Week Low / 52 Week High
BRL 0.0082021275 / BRL 0.019618184
All Time HighNov 20, 2024 (28 days ago)
BRL 0.09035
87.69%
All Time LowJul 4, 2024 (5 months ago)
BRL 0.00389707
185.43%

Data provided by Coingecko API

$COOK to BRL converter

Let Him Cook
Let Him Cook$COOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Let Him Cook Price Chart ($COOK to BRL)

$COOKBRL by TradingView

Let Him Cook Exchanges

Instant crypto to crypto exchange coming soon!

Let Him Cook Historical Price Data (BRL)

Date
12/17/2024
BRL 0.013175
BRL 0
BRL 0.014281
BRL 0.008202
12/16/2024
BRL 0.016046
BRL 0.013175
BRL 0.016376
BRL 0.01284
12/15/2024
BRL 0.014836
BRL 0.016046
BRL 0.015719
BRL 0.014178
12/14/2024
BRL 0.015386
BRL 0.014836
BRL 0.015698
BRL 0.013615
12/13/2024
BRL 0.017199
BRL 0.015386
BRL 0.017199
BRL 0.014952
12/12/2024
BRL 0.018722
BRL 0.017199
BRL 0.019081
BRL 0.01599
12/11/2024
BRL 0.018578
BRL 0.018722
BRL 0.019618
BRL 0.018248

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,446
3.29%
Market CapBRL 2.07T
VolumeBRL 106.89B
2
BRL 3,857.01
4.03%
Market CapBRL 464.47B
VolumeBRL 37.95B
3
BRL 2.51
5.35%
Market CapBRL 143.78B
VolumeBRL 14.17B
5
BRL 714.88
2.82%
Market CapBRL 104.26B
VolumeBRL 1.83B
6
BRL 216.2
2.40%
Market CapBRL 103.23B
VolumeBRL 7.58B
7
BRL 0.38
5.18%
Market CapBRL 56.65B
VolumeBRL 3.97B

Data provided by Coingecko API

More Cryptocurrencies

3267
BRL 0.01
5.06%
Market CapBRL 11.01M
VolumeBRL 5.46M
Market CapBRL 11M
VolumeBRL 662,163
3339
BRL 0.01
22.79%
Market CapBRL 10.99M
VolumeBRL 2.26M
3357
BRL 0.00000052
10.88%
Market CapBRL 10.97M
VolumeBRL 53,008
3377
BRL 0.01
12.32%
Market CapBRL 10.96M
VolumeBRL 3.82M

Data provided by Coingecko API