Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
0.001468+ 11.47%
Market Cap
€1.47M
11.42%
Volume (24)
66,865
7.39%
Circulating Supply
998,878,220 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
€0.00146803

Price Change

€0.00015102
11.47%
24h Low / 24h High
€0.00120389 / €0.00148443

Trading Volume

€66,865
7.39%
Volume / Market Cap
0.045377335
Market Dominance
0.000042100881%
Market Rank
#3277

Let Him Cook Supply

Circulating Supply
998,878,221.764 $COOK
Total Supply
998,878,221.764 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
€1,473,533
11.42%

Fully Diluted
Market Cap

€1,473,533
12.32%

Let Him Cook Price Yesterday

Yesterday's Low / High
€0.0013100001 / €0.0013167995
Yesterday's Open / Close
€0.0013100001 / €0.0013167995
Yesterday's Change
11.77%
Yesterday's Volume
€88,121.883

Let Him Cook Price History

7d Low / 7d High
€0.001232537 / €0.0020777073
30d Low / 30d High
€0.001245822 / €0.0017475577
90d Low / 90d High
€0.001245822 / €0.0019048645
52 Week Low / 52 Week High
€0.001245822 / €0.0019931737
All Time HighNov 20, 2024 (2 months ago)
€0.01477682
90.13%
All Time LowJul 4, 2024 (7 months ago)
€0.00065506
122.62%

Data provided by Coingecko API

$COOK to EUR converter

Let Him Cook
Let Him Cook$COOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Let Him Cook Price Chart ($COOK to EUR)

$COOKEUR by TradingView

Let Him Cook Exchanges

Instant crypto to crypto exchange coming soon!

Let Him Cook Historical Price Data (EUR)

Date
2/2/2025
€0.001451
€0
€0.001464
€0.001246
2/1/2025
€0.001512
€0.001451
€0.001748
€0.001449
1/31/2025
€0.001724
€0.001512
€0.001755
€0.001418
1/30/2025
€0.00193
€0.001724
€0.001967
€0.001794
1/29/2025
€0.001762
€0.00193
€0.001967
€0.001646
1/28/2025
€0.001791
€0.001762
€0.001993
€0.001791
1/27/2025
€0.001893
€0.001791
€0.001893
€0.001668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 41 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,121
3.67%
Market Cap€2T
Volume€112.59B
2
2,708.45
7.99%
Market Cap€326.28B
Volume€97.06B
3
2.67
2.73%
Market Cap€154.25B
Volume€32.96B
5
211.19
4.19%
Market Cap€102.84B
Volume€17.95B
6
601.98
2.90%
Market Cap€87.83B
Volume€3.74B
8
0.28
1.98%
Market Cap€40.96B
Volume€11.08B

Data provided by Coingecko API

More Cryptocurrencies

3278
0.1
19.59%
Market Cap€1.47M
Volume€3,619
3275
0.00148193
47.57%
Market Cap€1.47M
Volume€524,115
3276
34,867
0%
Market Cap€1.46M
Volume€8
3279
0.00001491
3.82%
Market Cap€1.47M
Volume€3.52M
3280
Market Cap€1.47M
Volume€18,317

Data provided by Coingecko API