Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
0.000382 -5.40%
Market Cap
€381,545
5.42%
Volume (24)
5,137
0.64%
Circulating Supply
998,675,870 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
€0.00038205

Price Change

€-0.000021811398
5.40%
24h Low / 24h High
€0.00037576 / €0.00040954

Trading Volume

€5,136.68
0.64%
Volume / Market Cap
0.013462842
Market Dominance
0.000011364588%
Market Rank
#5251

Let Him Cook Supply

Circulating Supply
998,675,867.168 $COOK
Total Supply
998,675,867.168 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
€381,545
5.42%

Fully Diluted
Market Cap

€381,545
3.36%

Let Him Cook Price Yesterday

Yesterday's Low / High
€0.00039406377 / €0.00039664032
Yesterday's Open / Close
€0.00039406377 / €0.00039664032
Yesterday's Change
3.36%
Yesterday's Volume
€5,280.0996

Let Him Cook Price History

7d Low / 7d High
€0.00044663175 / €0.00059190039
30d Low / 30d High
€0.00038064397 / €0.00041534336
90d Low / 90d High
€0.00038064397 / €0.00044555859
52 Week Low / 52 Week High
€0.00038064397 / €0.00050214166
All Time HighNov 20, 2024 (10 months ago)
€0.01477682
97.43%
All Time LowApr 9, 2025 (5 months ago)
€0.00017273
119.94%

Data provided by Coingecko API

$COOK to EUR converter

Let Him Cook
Let Him Cook$COOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Let Him Cook Price Chart ($COOK to EUR)

$COOKEUR by TradingView

Let Him Cook Exchanges

Instant crypto to crypto exchange coming soon!

Let Him Cook Historical Price Data (EUR)

Date
9/24/2025
€0.000409
€0
€0.000415
€0.000381
9/23/2025
€0.000396
€0.000409
€0.000421
€0.000391
9/22/2025
€0.000442
€0.000396
€0.000442
€0.000387
9/21/2025
€0.000434
€0.000442
€0.000446
€0.000434
9/20/2025
€0.000457
€0.000434
€0.00046
€0.000431
9/19/2025
€0.000482
€0.000457
€0.000483
€0.000454
9/18/2025
€0.00045
€0.000482
€0.000502
€0.000447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

17 hours, 17 minutes and 25 seconds

Explore Our Other Products for $COOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,788
0.74%
Market Cap€2.23T
Volume€48.7B
2
4,015.43
3.83%
Market Cap€484.34B
Volume€36.46B
4
2.86
0.12%
Market Cap€170.61B
Volume€6.41B
5
994.62
1.99%
Market Cap€138.32B
Volume€2.41B
6
204.37
2.41%
Market Cap€110.96B
Volume€7.87B
8
0.23
1.81%
Market Cap€35.36B
Volume€3.16B

Data provided by Coingecko API

More Cryptocurrencies

5248
0.00038245
1.01%
Market Cap€381,928
Volume€84,845
5249
0.00252917
1.13%
Market Cap€382,012
Volume€21
5250
0.00009541
5.62%
Market Cap€381,768
Volume€3,110
5259
0.0007928
7.22%
Market Cap€381,409
Volume€32,098
5252
0.02
4.47%
Market Cap€380,824
Volume€2,185

Data provided by Coingecko API