Let Him Cook ($COOK) Live Price

Let Him Cook logo
$COOKLet Him Cook
0.000516 -7.93%
Market Cap
€514,978
7.94%
Volume (24)
14,494
1.56%
Circulating Supply
998,730,610 $COOK
Issue Date
-

Data provided by Coingecko API

$COOK price Statistics

Let Him Cook Price Today

Let Him Cook Price
€0.00051556

Price Change

€-0.00004441007
7.93%
24h Low / 24h High
€0.00050028 / €0.00056914

Trading Volume

€14,493.8
1.56%
Volume / Market Cap
0.028144503
Market Dominance
0.000015420632%
Market Rank
#4828

Let Him Cook Supply

Circulating Supply
998,730,606.952 $COOK
Total Supply
998,730,606.952 $COOK
Max Supply
1,000,000,000 $COOK

Let Him Cook Market Cap

Market Cap
€514,978
7.94%

Fully Diluted
Market Cap

€514,978
2.93%

Let Him Cook Price Yesterday

Yesterday's Low / High
€0.00052885108 / €0.00053349167
Yesterday's Open / Close
€0.00052885108 / €0.00053349167
Yesterday's Change
2.94%
Yesterday's Volume
€19,003.68

Let Him Cook Price History

7d Low / 7d High
€0.0005594045 / €0.00074089053
30d Low / 30d High
€0.00049074278 / €0.00056549097
90d Low / 90d High
€0.00049074278 / €0.00056549097
52 Week Low / 52 Week High
€0.0004807567 / €0.00063391038
All Time HighNov 20, 2024 (9 months ago)
€0.01477682
96.49%
All Time LowApr 9, 2025 (4 months ago)
€0.00017273
200.05%

Data provided by Coingecko API

$COOK to EUR converter

Let Him Cook
Let Him Cook$COOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $COOK Safely with 3Commas

Use a proven backtested strategy for $COOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Let Him Cook Price Chart ($COOK to EUR)

    $COOKEUR by TradingView

    Let Him Cook Exchanges

    Instant crypto to crypto exchange coming soon!

    Let Him Cook Historical Price Data (EUR)

    Date
    9/2/2025
    €0.000494
    €0
    €0.000565
    €0.000494
    9/1/2025
    €0.000508
    €0.000494
    €0.000514
    €0.000491
    8/31/2025
    €0.000522
    €0.000508
    €0.000532
    €0.000504
    8/30/2025
    €0.000523
    €0.000522
    €0.000531
    €0.000513
    8/29/2025
    €0.000573
    €0.000523
    €0.000587
    €0.000512
    8/28/2025
    €0.000502
    €0.000573
    €0.000634
    €0.000495
    8/27/2025
    €0.00052
    €0.000502
    €0.000525
    €0.000481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 24 seconds

    Explore Our Other Products for $COOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,083
    0.86%
    Market Cap€2.21T
    Volume€48.04B
    2
    4,321.02
    1.57%
    Market Cap€521.57B
    Volume€32.02B
    3
    2.83
    0.79%
    Market Cap€168.44B
    Volume€6.94B
    5
    853.47
    0.22%
    Market Cap€118.81B
    Volume€1.11B
    6
    209.84
    3.26%
    Market Cap€113.54B
    Volume€9.12B
    9
    0.22
    1.40%
    Market Cap€32.53B
    Volume€1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4896
    0.00000493
    1.56%
    Market Cap€491,977
    Volume€15,173
    4887
    0.00049211
    3.54%
    Market Cap€491,969
    Volume€3,507
    4900
    0.03
    0.05%
    Market Cap€491,675
    Volume€142
    4894
    0.00049053
    5.32%
    Market Cap€490,507
    Volume€6,172
    4899
    0.00049089
    1.39%
    Market Cap€490,222
    Volume€1,015

    Data provided by Coingecko API