Levana (LVN) Valor real atual

Levana logo
LVNLevana
RUB 0,537086 -0.65%
Capitalização de mercado
RUB 408,95M
0.58%
Volume (24)
RUB 21 687
3.67%
Fornecimento em circulação
761 265 390 LVN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LVN

Levana Preço hoje

Levana Preço
RUB 0,537086

Alteração de preço

RUB -0,0035275019
0.65%
24h Baixo / 24h Alto
RUB 0,537146 / RUB 0,562345

Volume

RUB 21 687
3.67%
Volume / Limite de mercado
0,000053030898
Dominio de mercado
0,00012882642%
Posição de mercado
#2317

Fornecimento de Levana

Fornecimento em circulação
761 265 393,671 LVN
Fornecimento total
1 000 000 000 LVN
Fornecimento máximo
1 000 000 000 LVN

Levana Capitalização de mercado

Capitalização de mercado
RUB 408 950 270
0.58%

Totalmente diluído
Limite de mercado

RUB 537 198 030
1.94%

Levana Preço Ontem

Baixa / Alta de ontem
RUB 0,54655337 / RUB 0,54909928
Abertura / Fecho de Ontem
RUB 0,54909928 / RUB 0,54655337
A mudança de ontem
1.96%
Volume de ontem
RUB 17 229,796

Histórico do preço do Levana

7 dias Baixa / 7 dias Alta
RUB 0,0063581742 / RUB 0,0073862211
30 dias Baixa / 30 dias Alta
RUB 0,52943228 / RUB 0,56142603
90 dias Baixa / 90 dias Alta
RUB 0,50172454 / RUB 0,56142603
52 Semana Baixa / 52 Semana Alta
RUB 0,50172454 / RUB 0,59454506
Máxima de todos os temposKzu. 19, 2023 (1 anos atrás)
RUB 80,69
99.33%
Baixa de todos os temposGoue. 24, 2025 (1 meses atrás)
RUB 0,00039218
136867.78%

Data provided by Coingecko API

LVN para RUB

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVN Safely with 3Commas

Use a proven backtested strategy for LVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Levana para Russian Ruble Gráfico de Preço (LVN para RUB)

    LVNRUB de TradingView

    Levana Trocas

    Instant crypto to crypto exchange coming soon!

    Levana Dados Históricos de Preços (RUB)

    Data
    03/09/2025
    RUB 0,533262
    RUB 0
    RUB 0,561426
    RUB 0,532751
    02/09/2025
    RUB 0,529784
    RUB 0,533262
    RUB 0,537485
    RUB 0,529432
    01/09/2025
    RUB 0,501725
    RUB 0,529784
    RUB 0,546295
    RUB 0,501725
    31/08/2025
    RUB 0,514404
    RUB 0,501725
    RUB 0,531504
    RUB 0,50503
    30/08/2025
    RUB 0,578307
    RUB 0,514404
    RUB 0,578307
    RUB 0,51072
    29/08/2025
    RUB 0,587456
    RUB 0,578307
    RUB 0,591409
    RUB 0,558789
    28/08/2025
    RUB 0,581023
    RUB 0,587456
    RUB 0,594545
    RUB 0,574317

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 10 minutoss e 57 segundoss

    Explore Our Other Products for LVN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 557
    0.97%
    Capitalização de mercadoRUB 2,2T
    VolumeRUB 35,71B
    2
    RUB 4 382,11
    0.79%
    Capitalização de mercadoRUB 528,94B
    VolumeRUB 31,26B
    3
    RUB 2,83
    1.35%
    Capitalização de mercadoRUB 168,4B
    VolumeRUB 4,32B
    5
    RUB 848,17
    1.06%
    Capitalização de mercadoRUB 118,05B
    VolumeRUB 974,17M
    6
    RUB 207,36
    2.06%
    Capitalização de mercadoRUB 112,23B
    VolumeRUB 5,2B
    9
    RUB 0,216182
    0.75%
    Capitalização de mercadoRUB 32,6B
    VolumeRUB 1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    2313
    RUB 101,1
    0.22%
    Capitalização de mercadoRUB 411,3M
    VolumeRUB 11,94M
    2315
    RUB 2,2
    1.60%
    Capitalização de mercadoRUB 410,72M
    VolumeRUB 7,84M
    2316
    RUB 9,49
    0.72%
    Capitalização de mercadoRUB 410,65M
    VolumeRUB 10,98M
    2318
    RUB 0,248196
    1.96%
    Capitalização de mercadoRUB 407,78M
    VolumeRUB 1 597
    2322
    RUB 0,427164
    16.55%
    Capitalização de mercadoRUB 407,86M
    VolumeRUB 34,36M

    Data provided by Coingecko API