Levana (LVN) Canlı Fiyat

Levana logo
LVNLevana
RUB 0,544087+ 4.01%
Piyasa değeri
RUB 412,6M
4.24%
Hacim (24s)
RUB 42.878
0.04%
Dolaşımdaki miktar
761.265.390 LVN
Yayın tarihi
-

Data provided by Coingecko API

LVN Fiyat İstatistikleri

Fiyat / Levana Fiyatı Bugün

Levana Fiyatı
RUB 0,544087

Fiyat Değişimi

RUB 0,02096721
4.01%
24s Düşük / 24s Yüksek
RUB 0,491844 / RUB 0,546866

Alım Satım Hacmi

RUB 42.878
0.04%
Hacim / Piyasa Değeri
0,00010392027
Piyasa hakimiyeti
0,00012888854%
Piyasa sıralaması
#2308

Levana Arzı

Daloşımdaki Arz
761.265.393,671 LVN
Toplam Arz
1.000.000.000 LVN
Maks Arz
1.000.000.000 LVN

Levana piyasa değeri

Piyasa Değeri
RUB 412.604.790
4.24%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 541.998.620
7.25%

Dünkü Levana Fiyatı

Dünkü Düşük / Yüksek
RUB 0,50526686 / RUB 0,50542933
Dünkü Açılış / Kapanış
RUB 0,50542933 / RUB 0,50526686
Dünkü Değişim
7.67%
Dünkü Hacim
RUB 13.253,828

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0063581742 / RUB 0,0077097952
30g Düşük/30g Yüksek
RUB 0,50503021 / RUB 0,53150438
90g Düşük/90g Yüksek
RUB 0,50503021 / RUB 0,59454506
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,50503021 / RUB 0,62065854
Tüm Zamanlar YüksekAra 19, 2023 (1 yıl önce)
RUB 80,69
99.33%
Tüm Zamanlar DüşükTem 24, 2025 (1 ay önce)
RUB 0,00039218
138660.38%

Data provided by Coingecko API

LVN'den RUB'ye Dönüştürücü

Levana
LevanaLVN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LVN Safely with 3Commas

Use a proven backtested strategy for LVN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Levana Fiyat Tablosu (LVN'den RUB'ye)

    LVNRUB TradingView tarafından

    Levana Borsaları

    Instant crypto to crypto exchange coming soon!

    Levana Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 0,514404
    RUB 0
    RUB 0,531504
    RUB 0,50503
    30.08.2025
    RUB 0,578307
    RUB 0,514404
    RUB 0,578307
    RUB 0,51072
    29.08.2025
    RUB 0,587456
    RUB 0,578307
    RUB 0,591409
    RUB 0,558789
    28.08.2025
    RUB 0,581023
    RUB 0,587456
    RUB 0,594545
    RUB 0,574317
    27.08.2025
    RUB 0,610485
    RUB 0,581023
    RUB 0,610901
    RUB 0,567945
    26.08.2025
    RUB 0,584337
    RUB 0,610485
    RUB 0,620659
    RUB 0,575354
    25.08.2025
    RUB 0,545958
    RUB 0,584337
    RUB 0,586713
    RUB 0,545127

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 9 dakika ve 58 saniye

    Explore Our Other Products for LVN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.557
    0.53%
    Piyasa değeriRUB 2,18T
    HacimRUB 35,04B
    2
    RUB 4.472,16
    0.15%
    Piyasa değeriRUB 539,61B
    HacimRUB 26,34B
    4
    RUB 2,81
    0.92%
    Piyasa değeriRUB 167,22B
    HacimRUB 5,93B
    5
    RUB 865,29
    0.58%
    Piyasa değeriRUB 120,44B
    HacimRUB 1,15B
    6
    RUB 202,93
    0.93%
    Piyasa değeriRUB 109,74B
    HacimRUB 6,51B
    9
    RUB 0,217373
    0.77%
    Piyasa değeriRUB 32,74B
    HacimRUB 1,72B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2304
    RUB 0,00629592
    0.12%
    Piyasa değeriRUB 414,65M
    HacimRUB 8,55M
    2306
    RUB 0,00541875
    2.72%
    Piyasa değeriRUB 414,38M
    HacimRUB 8,65M
    2307
    RUB 0,00554254
    2.56%
    Piyasa değeriRUB 413,29M
    HacimRUB 256.024
    2309
    RUB 113,82
    0.87%
    Piyasa değeriRUB 412,4M
    HacimRUB 4,95M
    2310
    RUB 0,00004105
    1.86%
    Piyasa değeriRUB 411,52M
    HacimRUB 4,59M

    Data provided by Coingecko API