Цена LIF3 LSHARE (OLD) (LSHARE) Текущая стоимость

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
ETH 0,009233 -0.92%
Рыночная капитализация
ETH 271
0.66%
Объём (сутки)
ETH 0
24.93%
В обращении
29 239 LSHARE
Дата эмиссии
-

Data provided by Coingecko API

LSHARE Статистика цены

LIF3 LSHARE (OLD) Цена сегодня

LIF3 LSHARE (OLD) Цена
ETH 0,00923295

Изменение цены

ETH -0,000086057939
0.92%
24ч. мин. / 24ч. макс.
ETH 0,00869373 / ETH 0,00941317

Объем

ETH 0,47344876
24.93%
Объем / Рыночная капитализация
0,0017494966
Доминирование
0,000029991528%
Рейтинг
#3916

LIF3 LSHARE (OLD) Предложение

В обращении
29 239,28 LSHARE
Общее предложение
70 000 LSHARE
Максимальное предложение
70 000 LSHARE

LIF3 LSHARE (OLD) Рыночная капитализация

Рыночная капитализация
ETH 270,62
0.66%

Разбавленная рыночная капитализация

ETH 647,874
2.23%

LIF3 LSHARE (OLD) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0090167058 / ETH 0,0090893447
Вчерашняя цена открытия / закрытия
ETH 0,0090167058 / ETH 0,0090893447
Вчерашнее изменение цены
1.99%
Вчерашний объем
ETH 0,53893838

LIF3 LSHARE (OLD) История цены

Мин. / макс цена за 7 дней
ETH 26,296889 / ETH 42,5634
Мин. / максцена за 30 дней
ETH 0,0086937263 / ETH 0,0095696256
Мин. / макс цена за 90 дней
ETH 0,0072310198 / ETH 0,0095696256
Мин. / макс цена за 52 недели
ETH 0,0060868581 / ETH 0,0095696256
Исторический макс.июнь 16, 2022 (3 лет назад)
ETH 1,797084
99.48%
Исторический мин.май 31, 2025 (3 месяцев назад)
ETH 0,00366167
152.76%

Data provided by Coingecko API

Конвертер LSHARE ETH

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LIF3 LSHARE (OLD) в реальном времени (LSHARE к ETH)

    LSHAREETH от TradingView

    LIF3 LSHARE (OLD) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LIF3 LSHARE (OLD) (ETH)

    Дата
    04.09.2025
    ETH 0,009459
    ETH 0
    ETH 0,00957
    ETH 0,008694
    03.09.2025
    ETH 0,008963
    ETH 0,009459
    ETH 0,009561
    ETH 0,008963
    02.09.2025
    ETH 0,007941
    ETH 0,008963
    ETH 0,008951
    ETH 0,007778
    01.09.2025
    ETH 0,007378
    ETH 0,007941
    ETH 0,007654
    ETH 0,007231
    31.08.2025
    ETH 0,006984
    ETH 0,007378
    ETH 0,007382
    ETH 0,006876
    30.08.2025
    ETH 0,006092
    ETH 0,006984
    ETH 0,007078
    ETH 0,006087
    29.08.2025
    ETH 0,006531
    ETH 0,006092
    ETH 0,006563
    ETH 0,006108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 11 minutes undefined 53 seconds

    Explore Our Other Products for LSHARE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 755
    2.10%
    КапитализацияETH 2,25T
    ОбъёмETH 40,55B
    2
    eth
    EthereumETH
    ETH 4 390,22
    0.47%
    КапитализацияETH 529,87B
    ОбъёмETH 28,61B
    3
    ETH 2,84
    0.65%
    КапитализацияETH 168,84B
    ОбъёмETH 4,51B
    5
    ETH 850,01
    0.31%
    КапитализацияETH 118,3B
    ОбъёмETH 828,47M
    6
    ETH 207,62
    0.45%
    КапитализацияETH 112,33B
    ОбъёмETH 5,39B
    9
    ETH 0,21758
    1.18%
    КапитализацияETH 32,8B
    ОбъёмETH 1,34B

    Data provided by Coingecko API

    Больше криптовалют

    3912
    ETH 0,00000027
    2.83%
    КапитализацияETH 271
    ОбъёмETH 54
    3914
    ETH 0,00000045
    0.32%
    КапитализацияETH 270
    ОбъёмETH 0
    3915
    ETH 0,00000027
    11.16%
    КапитализацияETH 271
    ОбъёмETH 40
    3917
    ETH 0,00000027
    1.05%
    КапитализацияETH 270
    ОбъёмETH 0
    3920
    ETH 0,00001285
    18.06%
    КапитализацияETH 270
    ОбъёмETH 9

    Data provided by Coingecko API