LIF3 LSHARE (OLD) (LSHARE) Live Price

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
ETH 0.046781 -2.22%
Market Cap
ETH 1,368
2.22%
Volume (24)
ETH 2
12.25%
Circulating Supply
29,239 LSHARE
Issue Date
-

Data provided by Coingecko API

LSHARE price Statistics

LIF3 LSHARE (OLD) Price Today

LIF3 LSHARE (OLD) Price
ETH 0.04678108

Price Change

ETH -0.0010614102
2.22%
24h Low / 24h High
ETH 0.04567713 / ETH 0.04907702

Trading Volume

ETH 2.384673
12.25%
Volume / Market Cap
0.001743182
Market Dominance
0.00013193933%
Market Rank
#2190

LIF3 LSHARE (OLD) Supply

Circulating Supply
29,239.28 LSHARE
Total Supply
70,000 LSHARE
Max Supply
70,000 LSHARE

LIF3 LSHARE (OLD) Market Cap

Market Cap
ETH 1,368
2.22%

Fully Diluted
Market Cap

ETH 3,275
3.11%

LIF3 LSHARE (OLD) Price Yesterday

Yesterday's Low / High
ETH 0.047791641 / ETH 0.048783038
Yesterday's Open / Close
ETH 0.047791641 / ETH 0.048783038
Yesterday's Change
3.12%
Yesterday's Volume
ETH 5.0389837

LIF3 LSHARE (OLD) Price History

7d Low / 7d High
ETH 143.65438 / ETH 197.879
30d Low / 30d High
ETH 0.047523712 / ETH 0.050837567
90d Low / 90d High
ETH 0.047523712 / ETH 0.060285731
52 Week Low / 52 Week High
ETH 0.047523712 / ETH 0.06332189
All Time HighJun 16, 2022 (2 years ago)
ETH 1.797084
97.41%
All Time LowSep 15, 2024 (2 months ago)
ETH 0.01411221
229.40%

Data provided by Coingecko API

LSHARE to ETH converter

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time LIF3 LSHARE (OLD) Price Chart (LSHARE to ETH)

LSHAREETH by TradingView

LIF3 LSHARE (OLD) Exchanges

Instant crypto to crypto exchange coming soon!

LIF3 LSHARE (OLD) Historical Price Data (ETH)

Date
11/20/2024
ETH 0.050838
ETH 0
ETH 0.050838
ETH 0.047524
11/19/2024
ETH 0.050706
ETH 0.050838
ETH 0.051609
ETH 0.049625
11/18/2024
ETH 0.05633
ETH 0.050706
ETH 0.057554
ETH 0.050727
11/17/2024
ETH 0.059181
ETH 0.05633
ETH 0.060286
ETH 0.055558
11/16/2024
ETH 0.062713
ETH 0.059181
ETH 0.063159
ETH 0.05761
11/15/2024
ETH 0.053911
ETH 0.062713
ETH 0.063322
ETH 0.053664
11/14/2024
ETH 0.055211
ETH 0.053911
ETH 0.056807
ETH 0.05345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,456
3.09%
Market CapETH 1.93T
VolumeETH 113.12B
2
eth
EthereumETH
ETH 3,356.74
7.73%
Market CapETH 404.64B
VolumeETH 50.31B
4
ETH 245.28
2.23%
Market CapETH 116.52B
VolumeETH 10.86B
5
ETH 625.43
1.40%
Market CapETH 91.39B
VolumeETH 2.27B
6
ETH 1.13
0.19%
Market CapETH 64.54B
VolumeETH 7.23B
7
ETH 0.388218
1.01%
Market CapETH 57.22B
VolumeETH 10.55B

Data provided by Coingecko API

More Cryptocurrencies

2187
ETH 0.00000001
10.77%
Market CapETH 1,370
VolumeETH 2
2188
ETH 0.00000138
0.02%
Market CapETH 1,385
VolumeETH 2
2189
ETH 0.00000327
8.49%
Market CapETH 1,368
VolumeETH 113
2191
ETH 0.00004929
0.64%
Market CapETH 1,389
VolumeETH 0
2192
ETH 0
3.24%
Market CapETH 1,365
VolumeETH 26

Data provided by Coingecko API