LIF3 LSHARE (OLD) (LSHARE) Valor real atual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
ETH 0,009129+ 8.11%
Capitalização de mercado
ETH 267
7.99%
Volume (24)
ETH 2
4.81%
Fornecimento em circulação
29 239 LSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSHARE

LIF3 LSHARE (OLD) Preço hoje

LIF3 LSHARE (OLD) Preço
ETH 0,00912946

Alteração de preço

ETH 0,00068467
8.11%
24h Baixo / 24h Alto
ETH 0,00810095 / ETH 0,0095907

Volume

ETH 2,142627
4.81%
Volume / Limite de mercado
0,0080357452
Dominio de mercado
0,000029945428%
Posição de mercado
#3916

Fornecimento de LIF3 LSHARE (OLD)

Fornecimento em circulação
29 239,28 LSHARE
Fornecimento total
70 000 LSHARE
Fornecimento máximo
70 000 LSHARE

LIF3 LSHARE (OLD) Capitalização de mercado

Capitalização de mercado
ETH 266,637
7.99%

Totalmente diluído
Limite de mercado

ETH 638,339
1.98%

LIF3 LSHARE (OLD) Preço Ontem

Baixa / Alta de ontem
ETH 0,0089337936 / ETH 0,008950744
Abertura / Fecho de Ontem
ETH 0,008950744 / ETH 0,0089337936
A mudança de ontem
2.09%
Volume de ontem
ETH 2,869467

Histórico do preço do LIF3 LSHARE (OLD)

7 dias Baixa / 7 dias Alta
ETH 26,296889 / ETH 41,458973
30 dias Baixa / 30 dias Alta
ETH 0,0074633187 / ETH 0,008950744
90 dias Baixa / 90 dias Alta
ETH 0,0061978888 / ETH 0,008950744
52 Semana Baixa / 52 Semana Alta
ETH 0,0060726305 / ETH 0,008950744
Máxima de todos os temposMezh. 16, 2022 (3 anos atrás)
ETH 1,797084
99.49%
Baixa de todos os temposMae 31, 2025 (3 meses atrás)
ETH 0,00366167
149.04%

Data provided by Coingecko API

LSHARE para ETH

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 LSHARE (OLD) para Ethereum Gráfico de Preço (LSHARE para ETH)

    LSHAREETH de TradingView

    LIF3 LSHARE (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Dados Históricos de Preços (ETH)

    Data
    02/09/2025
    ETH 0,007941
    ETH 0
    ETH 0,008951
    ETH 0,007778
    01/09/2025
    ETH 0,007378
    ETH 0,007941
    ETH 0,007654
    ETH 0,007231
    31/08/2025
    ETH 0,006984
    ETH 0,007378
    ETH 0,007382
    ETH 0,006876
    30/08/2025
    ETH 0,006092
    ETH 0,006984
    ETH 0,007078
    ETH 0,006087
    29/08/2025
    ETH 0,006531
    ETH 0,006092
    ETH 0,006563
    ETH 0,006108
    28/08/2025
    ETH 0,00655
    ETH 0,006531
    ETH 0,006814
    ETH 0,006073
    27/08/2025
    ETH 0,007621
    ETH 0,00655
    ETH 0,007621
    ETH 0,006243

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 30 minutoss e 43 segundoss

    Explore Our Other Products for LSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 112 148
    1.21%
    Capitalização de mercadoETH 2,23T
    VolumeETH 39,74B
    2
    eth
    EthereumETH
    ETH 4 471,02
    4.39%
    Capitalização de mercadoETH 539,79B
    VolumeETH 31,01B
    3
    ETH 2,87
    2.83%
    Capitalização de mercadoETH 170,74B
    VolumeETH 5,65B
    5
    ETH 860,42
    1.51%
    Capitalização de mercadoETH 119,74B
    VolumeETH 855,02M
    6
    ETH 210,83
    5.02%
    Capitalização de mercadoETH 114,07B
    VolumeETH 8,48B
    9
    ETH 0,218796
    3.53%
    Capitalização de mercadoETH 32,98B
    VolumeETH 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    3913
    ETH 0,00000072
    15.72%
    Capitalização de mercadoETH 267
    VolumeETH 25
    3914
    ETH 0,00000597
    3.78%
    Capitalização de mercadoETH 267
    VolumeETH 15
    3915
    ETH 0,00019188
    0.28%
    Capitalização de mercadoETH 267
    VolumeETH 13
    3917
    ETH 0,00000027
    28.59%
    Capitalização de mercadoETH 267
    VolumeETH 8
    3918
    ETH 0,00000027
    0%
    Capitalização de mercadoETH 271
    VolumeETH 0

    Data provided by Coingecko API