LIF3 LSHARE (OLD) (LSHARE) Valor real atual

LIF3 LSHARE (OLD) logo
LSHARELIF3 LSHARE (OLD)
25,31 -0.15%
Capitalização de mercado
€736 803
0.50%
Volume (24)
4 890
2.18%
Fornecimento em circulação
29 239 LSHARE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LSHARE

LIF3 LSHARE (OLD) Preço hoje

LIF3 LSHARE (OLD) Preço
€25,31

Alteração de preço

€-0,037528379
0.15%
24h Baixo / 24h Alto
€23,76 / €26,23

Volume

€4 889,53
2.18%
Volume / Limite de mercado
0,0066361429
Dominio de mercado
0,000021518345%
Posição de mercado
#4389

Fornecimento de LIF3 LSHARE (OLD)

Fornecimento em circulação
29 239,28 LSHARE
Fornecimento total
70 000 LSHARE
Fornecimento máximo
70 000 LSHARE

LIF3 LSHARE (OLD) Capitalização de mercado

Capitalização de mercado
€736 803
0.50%

Totalmente diluído
Limite de mercado

€1 763 935
0.35%

LIF3 LSHARE (OLD) Preço Ontem

Baixa / Alta de ontem
€25,014743 / €25,560829
Abertura / Fecho de Ontem
€25,560829 / €25,014743
A mudança de ontem
0.09%
Volume de ontem
€4 898,0742

Histórico do preço do LIF3 LSHARE (OLD)

7 dias Baixa / 7 dias Alta
€27,675415 / €40,517305
30 dias Baixa / 30 dias Alta
€23,77689 / €26,168546
90 dias Baixa / 90 dias Alta
€23,77689 / €31,589851
52 Semana Baixa / 52 Semana Alta
€23,77689 / €34,562395
Máxima de todos os temposMezh. 16, 2022 (3 anos atrás)
€1 973,44
98.72%
Baixa de todos os temposMae 31, 2025 (2 meses atrás)
€8,1
211.10%

Data provided by Coingecko API

LSHARE para EUR

LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LSHARE Safely with 3Commas

Use a proven backtested strategy for LSHARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LIF3 LSHARE (OLD) para Euro Gráfico de Preço (LSHARE para EUR)

    LSHAREEUR de TradingView

    LIF3 LSHARE (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    LIF3 LSHARE (OLD) Dados Históricos de Preços (EUR)

    Data
    28/08/2025
    €25,329232
    €0
    €26,168546
    €23,77689
    27/08/2025
    €30,122189
    €25,329232
    €30,122189
    €24,575919
    26/08/2025
    €29,880179
    €30,122189
    €30,094452
    €26,063995
    25/08/2025
    €34,263756
    €29,880179
    €34,263756
    €29,316407
    24/08/2025
    €32,389055
    €34,263756
    €34,562395
    €30,993911
    23/08/2025
    €33,195869
    €32,389055
    €33,195869
    €31,940496
    22/08/2025
    €29,480666
    €33,195869
    €33,463531
    €29,480666

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 49 minutoss e 35 segundoss

    Explore Our Other Products for LSHARE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 494
    1.03%
    Capitalização de mercado€2,24T
    Volume€34,19B
    2
    4 505,07
    0.16%
    Capitalização de mercado€544,53B
    Volume€29,62B
    3
    2,97
    0.03%
    Capitalização de mercado€176,42B
    Volume€5,61B
    5
    873,86
    2.14%
    Capitalização de mercado€121,64B
    Volume€1,65B
    6
    214,61
    5.62%
    Capitalização de mercado€115,99B
    Volume€11,88B
    9
    0,22
    2.44%
    Capitalização de mercado€33,81B
    Volume€1,75B

    Data provided by Coingecko API

    Mais criptomoedas

    4386
    0,00060407
    3.93%
    Capitalização de mercado€737 746
    Volume€81 642
    4387
    0,16
    0.11%
    Capitalização de mercado€737 411
    Volume€32 895
    4388
    0,00002681
    26.06%
    Capitalização de mercado€737 127
    Volume€3 792
    4390
    0,00138667
    36.58%
    Capitalização de mercado€736 115
    Volume€125 641
    4391
    0,00073548
    43.82%
    Capitalização de mercado€735 255
    Volume€111 347

    Data provided by Coingecko API