Цена LimeWire (LMWR) Текущая стоимость

LimeWire logo
LMWRLimeWire
INR 7,75+ 2.33%
Рыночная капитализация
INR 2,8B
2.35%
Объём (сутки)
INR 147 987 760
0.09%
В обращении
360 957 780 LMWR
Дата эмиссии
-

Data provided by Coingecko API

LMWR Статистика цены

LimeWire Цена сегодня

LimeWire Цена
INR 7,75

Изменение цены

INR 0,176606
2.33%
24ч. мин. / 24ч. макс.
INR 7,57 / INR 7,89

Объем

INR 147 987 760
0.09%
Объем / Рыночная капитализация
0,052874438
Доминирование
0,00080056364%
Рейтинг
#1056

LimeWire Предложение

В обращении
360 957 782,974 LMWR
Общее предложение
633 045 269 LMWR
Максимальное предложение
1 000 000 000 LMWR

LimeWire Рыночная капитализация

Рыночная капитализация
INR 2 798 852 600
2.35%

Разбавленная рыночная капитализация

INR 4 908 608 400
0.36%

LimeWire Цена вчера

Вчерашняя мин. / макс цена
INR 7,7735935 / INR 7,7896615
Вчерашняя цена открытия / закрытия
INR 7,7735935 / INR 7,7896615
Вчерашнее изменение цены
0.41%
Вчерашний объем
INR 166 999 980

LimeWire История цены

Мин. / макс цена за 7 дней
INR 0,083965738 / INR 0,092836336
Мин. / максцена за 30 дней
INR 7,4067181 / INR 7,7896615
Мин. / макс цена за 90 дней
INR 7,3561965 / INR 7,9148522
Мин. / макс цена за 52 недели
INR 7,3561965 / INR 8,1074205
Исторический макс.апр. 3, 2024 (1 лет назад)
INR 149,13
94.79%
Исторический мин.июль 28, 2023 (2 лет назад)
INR 4,89
58.65%

Data provided by Coingecko API

Конвертер LMWR INR

LimeWire
LimeWireLMWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LimeWire в реальном времени (LMWR к INR)

    LMWRINR от TradingView

    LimeWire обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LimeWire (INR)

    Дата
    27.08.2025
    INR 7,480218
    INR 0
    INR 7,789661
    INR 7,480218
    26.08.2025
    INR 7,427041
    INR 7,480218
    INR 7,485485
    INR 7,378861
    25.08.2025
    INR 7,772583
    INR 7,427041
    INR 7,79365
    INR 7,356197
    24.08.2025
    INR 7,983997
    INR 7,772583
    INR 8,004676
    INR 7,652512
    23.08.2025
    INR 8,102717
    INR 7,983997
    INR 8,10742
    INR 7,907624
    22.08.2025
    INR 7,518536
    INR 8,102717
    INR 8,102095
    INR 7,518536
    21.08.2025
    INR 7,649308
    INR 7,518536
    INR 7,675168
    INR 7,464783

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 26 minutes undefined 33 seconds

    Explore Our Other Products for LMWR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 112 551
    0.65%
    КапитализацияINR 2,24T
    ОбъёмINR 36,34B
    2
    INR 4 518,33
    2.63%
    КапитализацияINR 545,36B
    ОбъёмINR 31,22B
    3
    INR 3
    0.27%
    КапитализацияINR 178,36B
    ОбъёмINR 6,95B
    5
    INR 870,01
    0.72%
    КапитализацияINR 121,14B
    ОбъёмINR 1,61B
    6
    INR 212,51
    2.40%
    КапитализацияINR 115,12B
    ОбъёмINR 14,13B
    9
    INR 0,222581
    0.69%
    КапитализацияINR 33,58B
    ОбъёмINR 2,21B

    Data provided by Coingecko API

    Больше криптовалют

    1052
    КапитализацияINR 2,81B
    ОбъёмINR 2,34M
    1054
    INR 44,11
    0.19%
    КапитализацияINR 2,8B
    ОбъёмINR 347,95M
    1055
    INR 28 099
    0%
    КапитализацияINR 2,81B
    ОбъёмINR 163
    1057
    INR 3,56
    12.01%
    КапитализацияINR 2,78B
    ОбъёмINR 23,44M
    КапитализацияINR 2,77B
    ОбъёмINR 67,87M

    Data provided by Coingecko API