LimeWire (LMWR) Live Price

LimeWire logo
LMWRLimeWire
INR 6.52 -5.21%
Market Cap
INR 2.37B
5.20%
Volume (24)
INR 133,793,610
1.92%
Circulating Supply
363,244,170 LMWR
Issue Date
-

Data provided by Coingecko API

LMWR price Statistics

LimeWire Price Today

LimeWire Price
INR 6.52

Price Change

INR -0.35854695
5.21%
24h Low / 24h High
INR 6.5 / INR 6.93

Trading Volume

INR 133,793,610
1.92%
Volume / Market Cap
0.056502839
Market Dominance
0.00067729975%
Market Rank
#1122

LimeWire Supply

Circulating Supply
363,244,166.974 LMWR
Total Supply
633,045,269 LMWR
Max Supply
1,000,000,000 LMWR

LimeWire Market Cap

Market Cap
INR 2,367,909,400
5.20%

Fully Diluted
Market Cap

INR 4,126,683,900
0.77%

LimeWire Price Yesterday

Yesterday's Low / High
INR 6.5510934 / INR 6.5877953
Yesterday's Open / Close
INR 6.5510934 / INR 6.5877953
Yesterday's Change
0.75%
Yesterday's Volume
INR 134,457,330

LimeWire Price History

7d Low / 7d High
INR 0.074069149 / INR 0.089874065
30d Low / 30d High
INR 6.5510934 / INR 7.1676393
90d Low / 90d High
INR 6.5510934 / INR 7.6128682
52 Week Low / 52 Week High
INR 6.5510934 / INR 7.8716914
All Time HighApr 3, 2024 (1 years ago)
INR 149.13
95.62%
All Time LowJul 28, 2023 (2 years ago)
INR 4.89
33.49%

Data provided by Coingecko API

LMWR to INR converter

LimeWire
LimeWireLMWR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMWR Safely with 3Commas

Use a proven backtested strategy for LMWR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LimeWire Price Chart (LMWR to INR)

    LMWRINR by TradingView

    LimeWire Exchanges

    Instant crypto to crypto exchange coming soon!

    LimeWire Historical Price Data (INR)

    Date
    9/1/2025
    INR 7.009114
    INR 0
    INR 7.009114
    INR 6.551093
    8/31/2025
    INR 7.261613
    INR 7.009114
    INR 7.261613
    INR 7.041065
    8/30/2025
    INR 7.432097
    INR 7.261613
    INR 7.432097
    INR 7.193941
    8/29/2025
    INR 7.649246
    INR 7.432097
    INR 7.709791
    INR 7.369641
    8/28/2025
    INR 7.790369
    INR 7.649246
    INR 7.871691
    INR 7.60095
    8/27/2025
    INR 7.480218
    INR 7.790369
    INR 7.789661
    INR 7.480218
    8/26/2025
    INR 7.427041
    INR 7.480218
    INR 7.485485
    INR 7.378861

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 17 minutes and 16 seconds

    Explore Our Other Products for LMWR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,244
    2.65%
    Market CapINR 2.19T
    VolumeINR 43.05B
    2
    INR 4,380.73
    0.00%
    Market CapINR 528.5B
    VolumeINR 30.72B
    4
    INR 2.8
    2.69%
    Market CapINR 166.6B
    VolumeINR 7.4B
    5
    INR 852.03
    0.13%
    Market CapINR 118.63B
    VolumeINR 1.56B
    6
    INR 202.43
    2.59%
    Market CapINR 109.5B
    VolumeINR 6.93B
    9
    INR 0.213392
    2.08%
    Market CapINR 32.17B
    VolumeINR 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    1120
    INR 1.58
    2.33%
    Market CapINR 2.37B
    VolumeINR 39.53M
    1136
    INR 5.19
    16.31%
    Market CapINR 2.37B
    VolumeINR 3.79M
    1121
    INR 2.37
    0.37%
    Market CapINR 2.37B
    VolumeINR 128.07M
    1124
    INR 77,570
    0.26%
    Market CapINR 2.36B
    VolumeINR 56,220
    1125
    INR 235.79
    2.21%
    Market CapINR 2.36B
    VolumeINR 6.72M

    Data provided by Coingecko API