Linpuss (LPUSS) Valor actual

Linpuss logo
LPUSSLinpuss
RUB 0,039794 -11.88%
Capitalización de Mercado
RUB 39,84M
11.58%
Volumen (24)
RUB 740.180
4.18%
Suministro circulante
1.000.000.000 LPUSS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LPUSS

Precio de hoy de Linpuss

Precio de Linpuss
RUB 0,03979419

Cambio de precio en

RUB -0,005367048
11.88%
Mínimo/máximo en 24 h
RUB 0,03980978 / RUB 0,04516124

Volumen de trading en

RUB 740.180
4.18%
Volumen/capitalización de mercado
0,018577917
Dominancia en el mercado
0,000012550897%
Rango en el mercado
#5101

Suministro de Linpuss

Suministro circulante
1.000.000.000 LPUSS
Suministro total
1.000.000.000 LPUSS
Suministro máximo
1.000.000.000 LPUSS

Capitalización de mercado de Linpuss

Capitalización de Mercado
RUB 39.841.926
11.58%

Capitalización de mercado
completamente diluida

RUB 39.841.926
4.58%

Precio de ayer de Linpuss

Mínimo/máximo de ayer
RUB 0,04162212 / RUB 0,041887094
Apertura/cierre de ayer
RUB 0,041887094 / RUB 0,04162212
Cambio de ayer
4.70%
Volumen de ayer
RUB 1.079.902,5

Historial de precios de Linpuss

Mínimo/máximo en 7 días
RUB 0,00030085081 / RUB 0,0007037704
Mínimo/máximo en 30 días
RUB 0,04162212 / RUB 0,05500959
Mínimo/máximo en 90 días
RUB 0,032529795 / RUB 0,056753358
Mínimo/máximo en 52 semanas
RUB 0,024035215 / RUB 0,056753358
Máximo históricoene 12, 2025 (7 months ago)
RUB 0,21426
81.42%
All Time Lowjul 8, 2025 (1 months ago)
RUB 0,00260838
1426.23%

Data provided by Coingecko API

Conversor de LPUSS a RUB

Linpuss
LinpussLPUSS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPUSS Safely with 3Commas

Use a proven backtested strategy for LPUSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Linpuss a Russian Ruble en tiempo real (LPUSS a RUB)

    LPUSSRUB by TradingView

    Linpuss Intercambios

    Instant crypto to crypto exchange coming soon!

    Linpuss Histórico de Precios (RUB)

    Fecha
    3/9/2025
    RUB 0,0522
    RUB 0
    RUB 0,053277
    RUB 0,041622
    2/9/2025
    RUB 0,049946
    RUB 0,0522
    RUB 0,056753
    RUB 0,046599
    1/9/2025
    RUB 0,03253
    RUB 0,049946
    RUB 0,048916
    RUB 0,03253
    31/8/2025
    RUB 0,029841
    RUB 0,03253
    RUB 0,033927
    RUB 0,029841
    30/8/2025
    RUB 0,033883
    RUB 0,029841
    RUB 0,033883
    RUB 0,024035
    29/8/2025
    RUB 0,039644
    RUB 0,033883
    RUB 0,04125
    RUB 0,033854
    28/8/2025
    RUB 0,040211
    RUB 0,039644
    RUB 0,041648
    RUB 0,037597

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 18 minutes and 3 seconds

    Explore Our Other Products for LPUSS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.478
    2.43%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 35,82B
    2
    RUB 4305,69
    3.79%
    Capitalización de MercadoRUB 519,62B
    VolumenRUB 30,78B
    4
    RUB 2,81
    2.11%
    Capitalización de MercadoRUB 167,08B
    VolumenRUB 4,56B
    5
    RUB 844,07
    1.93%
    Capitalización de MercadoRUB 117,51B
    VolumenRUB 953,25M
    6
    RUB 203,8
    3.86%
    Capitalización de MercadoRUB 110,28B
    VolumenRUB 5,05B
    9
    RUB 0,212293
    3.01%
    Capitalización de MercadoRUB 32B
    VolumenRUB 1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    5103
    RUB 0,143487
    1.27%
    Capitalización de MercadoRUB 39,91M
    VolumenRUB 12,6M
    5105
    RUB 0,03987661
    11.50%
    Capitalización de MercadoRUB 39,85M
    VolumenRUB 743.484
    5107
    RUB 2,47
    5.49%
    Capitalización de MercadoRUB 39,78M
    VolumenRUB 677.208
    5106
    RUB 0,094671
    7.63%
    Capitalización de MercadoRUB 39,75M
    VolumenRUB 9,83M
    5108
    RUB 0,03975831
    3.57%
    Capitalización de MercadoRUB 39,7M
    VolumenRUB 383.769

    Data provided by Coingecko API