Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
RUB 0.168283 -3.27%
Market Cap
RUB 168.21M
3.64%
Volume (24)
RUB 1,170,174
22.38%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
RUB 0.168283

Price Change

RUB -0.0056957343
3.27%
24h Low / 24h High
RUB 0.161326 / RUB 0.173979

Trading Volume

RUB 1,170,174
22.38%
Volume / Market Cap
0.0069565072
Market Dominance
0.000046934448%
Market Rank
#3515

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
RUB 168,212,870
3.64%

Fully Diluted
Market Cap

RUB 168,212,870
0.22%

Linpuss Price Yesterday

Yesterday's Low / High
RUB 0.1685847 / RUB 0.16858956
Yesterday's Open / Close
RUB 0.16858956 / RUB 0.1685847
Yesterday's Change
0.18%
Yesterday's Volume
RUB 2,167,955

Linpuss Price History

7d Low / 7d High
RUB 0.0011828774 / RUB 0.0021036251
30d Low / 30d High
RUB 0.1453001 / RUB 0.18648265
90d Low / 90d High
RUB 0.1453001 / RUB 0.21381251
52 Week Low / 52 Week High
RUB 0.12094917 / RUB 0.21381251
All Time HighJan 12, 2025 (3 days ago)
RUB 0.21426
22.18%
All Time LowNov 20, 2024 (1 months ago)
RUB 0.072767
129.14%

Data provided by Coingecko API

LPUSS to RUB converter

Linpuss
LinpussLPUSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to RUB)

LPUSSRUB by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (RUB)

Date
1/14/2025
RUB 0.179471
RUB 0
RUB 0.186483
RUB 0.168585
1/13/2025
RUB 0.196657
RUB 0.179471
RUB 0.196657
RUB 0.1453
1/12/2025
RUB 0.197395
RUB 0.196657
RUB 0.213813
RUB 0.182965
1/11/2025
RUB 0.166887
RUB 0.197395
RUB 0.202282
RUB 0.166887
1/10/2025
RUB 0.142325
RUB 0.166887
RUB 0.173786
RUB 0.142325
1/9/2025
RUB 0.133288
RUB 0.142325
RUB 0.133288
RUB 0.120949
1/8/2025
RUB 0.141931
RUB 0.133288
RUB 0.14402
RUB 0.128975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

3 hours, 52 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,028
4.04%
Market CapRUB 1.98T
VolumeRUB 53.7B
2
RUB 3,446.3
7.76%
Market CapRUB 414.82B
VolumeRUB 22.16B
3
RUB 2.95
11.36%
Market CapRUB 169.81B
VolumeRUB 16.1B
5
RUB 710.04
2.34%
Market CapRUB 103.59B
VolumeRUB 819.25M
6
RUB 202.48
8.87%
Market CapRUB 98.02B
VolumeRUB 4.14B
7
RUB 0.378336
7.19%
Market CapRUB 55.77B
VolumeRUB 4.04B

Data provided by Coingecko API

More Cryptocurrencies

3513
RUB 0.00016902
3.89%
Market CapRUB 168.5M
VolumeRUB 25.08M
3517
RUB 0.368209
56.53%
Market CapRUB 168.26M
VolumeRUB 12.48M
3514
RUB 2.11
1.59%
Market CapRUB 168.25M
VolumeRUB 108,367
3518
RUB 0.02399351
6.07%
Market CapRUB 168.14M
VolumeRUB 25.01M
3519
RUB 0.03136009
1.30%
Market CapRUB 168.11M
VolumeRUB 647,515

Data provided by Coingecko API