Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
RUB 0.033841+ 12.16%
Market Cap
RUB 33.84M
12.16%
Volume (24)
RUB 569,759
6.47%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
RUB 0.03384137

Price Change

RUB 0.0036687
12.16%
24h Low / 24h High
RUB 0.02941755 / RUB 0.03393673

Trading Volume

RUB 569,759
6.47%
Volume / Market Cap
0.016836169
Market Dominance
0.0000097949076%
Market Rank
#5505

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
RUB 33,841,369
12.16%

Fully Diluted
Market Cap

RUB 33,841,369
12.36%

Linpuss Price Yesterday

Yesterday's Low / High
RUB 0.030105239 / RUB 0.030129907
Yesterday's Open / Close
RUB 0.030129907 / RUB 0.030105239
Yesterday's Change
12.36%
Yesterday's Volume
RUB 658,195.84

Linpuss Price History

7d Low / 7d High
RUB 0.00031941536 / RUB 0.0004542711
30d Low / 30d High
RUB 0.026751558 / RUB 0.030129907
90d Low / 90d High
RUB 0.026751558 / RUB 0.036677015
52 Week Low / 52 Week High
RUB 0.026751558 / RUB 0.039541035
All Time HighJan 12, 2025 (8 months ago)
RUB 0.21426
84.19%
All Time LowJul 8, 2025 (2 months ago)
RUB 0.00260838
1198.45%

Data provided by Coingecko API

LPUSS to RUB converter

Linpuss
LinpussLPUSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to RUB)

LPUSSRUB by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (RUB)

Date
9/14/2025
RUB 0.026892
RUB 0
RUB 0.03013
RUB 0.026892
9/13/2025
RUB 0.032674
RUB 0.026892
RUB 0.032706
RUB 0.026752
9/12/2025
RUB 0.03431
RUB 0.032674
RUB 0.036677
RUB 0.031368
9/11/2025
RUB 0.032206
RUB 0.03431
RUB 0.034863
RUB 0.028906
9/10/2025
RUB 0.038023
RUB 0.032206
RUB 0.038023
RUB 0.029926
9/9/2025
RUB 0.033221
RUB 0.038023
RUB 0.034621
RUB 0.032665
9/8/2025
RUB 0.039541
RUB 0.033221
RUB 0.039541
RUB 0.031832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 24 minutes and 41 seconds

Explore Our Other Products for LPUSS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,457
0.36%
Market CapRUB 2.3T
VolumeRUB 47.91B
2
RUB 4,521.47
2.10%
Market CapRUB 545.63B
VolumeRUB 34.4B
3
RUB 3
1.52%
Market CapRUB 179.01B
VolumeRUB 5.88B
5
RUB 921.73
1.26%
Market CapRUB 128.28B
VolumeRUB 1.39B
6
RUB 234.92
2.71%
Market CapRUB 127.46B
VolumeRUB 10.21B
8
RUB 0.268069
4.18%
Market CapRUB 40.47B
VolumeRUB 5.63B

Data provided by Coingecko API

More Cryptocurrencies

5506
RUB 0.00000008
5.94%
Market CapRUB 33.81M
VolumeRUB 3.45M
5507
RUB 2.83
108.39%
Market CapRUB 33.81M
VolumeRUB 0
5508
RUB 0.118444
3.68%
Market CapRUB 33.8M
VolumeRUB 541,947
5509
RUB 0.03377703
4.69%
Market CapRUB 33.77M
VolumeRUB 1,205
5511
RUB 0.01035104
1.92%
Market CapRUB 33.75M
VolumeRUB 2,454

Data provided by Coingecko API