Linpuss (LPUSS) Live Price

Linpuss logo
LPUSSLinpuss
RUB 0.036818+ 23.18%
Market Cap
RUB 36.82M
23.40%
Volume (24)
RUB 700,698
1.11%
Circulating Supply
1,000,000,000 LPUSS
Issue Date
-

Data provided by Coingecko API

LPUSS price Statistics

Linpuss Price Today

Linpuss Price
RUB 0.03681781

Price Change

RUB 0.0069292
23.18%
24h Low / 24h High
RUB 0.02845973 / RUB 0.04505837

Trading Volume

RUB 700,698
1.11%
Volume / Market Cap
0.019031495
Market Dominance
0.000011727234%
Market Rank
#4996

Linpuss Supply

Circulating Supply
1,000,000,000 LPUSS
Total Supply
1,000,000,000 LPUSS
Max Supply
1,000,000,000 LPUSS

Linpuss Market Cap

Market Cap
RUB 36,817,811
23.40%

Fully Diluted
Market Cap

RUB 36,817,811
1.39%

Linpuss Price Yesterday

Yesterday's Low / High
RUB 0.036295207 / RUB 0.036332161
Yesterday's Open / Close
RUB 0.036332161 / RUB 0.036295207
Yesterday's Change
1.39%
Yesterday's Volume
RUB 706,367.67

Linpuss Price History

7d Low / 7d High
RUB 0.000084499657 / RUB 0.00056560955
30d Low / 30d High
RUB 0.028751723 / RUB 0.04440074
90d Low / 90d High
RUB 0.023040234 / RUB 0.04440074
52 Week Low / 52 Week High
RUB 0.0065909751 / RUB 0.04440074
All Time HighJan 12, 2025 (6 months ago)
RUB 0.21426
82.76%
All Time LowJul 8, 2025 (15 days ago)
RUB 0.00260838
1316.02%

Data provided by Coingecko API

LPUSS to RUB converter

Linpuss
LinpussLPUSS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Linpuss Price Chart (LPUSS to RUB)

LPUSSRUB by TradingView

Linpuss Exchanges

Instant crypto to crypto exchange coming soon!

Linpuss Historical Price Data (RUB)

Date
7/22/2025
RUB 0.031021
RUB 0
RUB 0.044401
RUB 0.028752
7/21/2025
RUB 0.029558
RUB 0.031021
RUB 0.038713
RUB 0.029362
7/20/2025
RUB 0.031932
RUB 0.029558
RUB 0.044123
RUB 0.028892
7/19/2025
RUB 0.023989
RUB 0.031932
RUB 0.031095
RUB 0.02304
7/18/2025
RUB 0.020174
RUB 0.023989
RUB 0.0234
RUB 0.020174
7/17/2025
RUB 0.015385
RUB 0.020174
RUB 0.021415
RUB 0.012918
7/16/2025
RUB 0.006635
RUB 0.015385
RUB 0.017881
RUB 0.006591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 39 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,915
1.65%
Market CapRUB 2.37T
VolumeRUB 54.27B
2
RUB 3,727.59
1.24%
Market CapRUB 450.03B
VolumeRUB 47.48B
3
RUB 3.5
1.35%
Market CapRUB 207.3B
VolumeRUB 6.58B
5
RUB 799.68
6.69%
Market CapRUB 111.42B
VolumeRUB 3.18B
6
RUB 201.3
2.43%
Market CapRUB 108.31B
VolumeRUB 25.3B
8
RUB 0.26551
1.70%
Market CapRUB 39.87B
VolumeRUB 10.15B

Data provided by Coingecko API

More Cryptocurrencies

4993
RUB 0.04983134
7.46%
Market CapRUB 37.13M
VolumeRUB 142,607
4994
RUB 0.0458717
1.63%
Market CapRUB 37.13M
VolumeRUB 12.46M
4997
RUB 0.01969501
2.89%
Market CapRUB 36.84M
VolumeRUB 12.75M
4998
RUB 0.730751
1.04%
Market CapRUB 36.81M
VolumeRUB 10,928
4999
RUB 0.03031284
1.20%
Market CapRUB 36.77M
VolumeRUB 117.11M

Data provided by Coingecko API