Цена Liquid BGT (LBGT) Текущая стоимость

Liquid BGT logo
LBGTLiquid BGT
1,95 -7.94%
Рыночная капитализация
€2,41M
7.82%
Объём (сутки)
33 361
0.31%
В обращении
1 232 764 LBGT
Дата эмиссии
-

Data provided by Coingecko API

LBGT Статистика цены

Liquid BGT Цена сегодня

Liquid BGT Цена
€1,95

Изменение цены

€-0,16820142
7.94%
24ч. мин. / 24ч. макс.
€1,9 / €2,12

Объем

€33 361
0.31%
Объем / Рыночная капитализация
0,013853615
Доминирование
0,000070328838%
Рейтинг
#2890

Liquid BGT Предложение

В обращении
1 232 763,954 LBGT
Общее предложение
1 232 763,954 LBGT
Максимальное предложение
0 LBGT

Liquid BGT Рыночная капитализация

Рыночная капитализация
€2 408 108
7.82%

Разбавленная рыночная капитализация

€2 408 108
0.49%

Liquid BGT Цена вчера

Вчерашняя мин. / макс цена
€1,9556611 / €1,970522
Вчерашняя цена открытия / закрытия
€1,9556611 / €1,970522
Вчерашнее изменение цены
0.67%
Вчерашний объем
€34 297,557

Liquid BGT История цены

Мин. / макс цена за 7 дней
€2,2332975 / €2,8043681
Мин. / максцена за 30 дней
€1,9556611 / €2,20614
Мин. / макс цена за 90 дней
€1,9556611 / €2,3328124
Мин. / макс цена за 52 недели
€1,9329544 / €2,4006765
Исторический макс.март 27, 2025 (5 месяцев назад)
€19,13
89.80%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€1,39
40.71%

Data provided by Coingecko API

Конвертер LBGT EUR

Liquid BGT
Liquid BGTLBGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid BGT в реальном времени (LBGT к EUR)

    LBGTEUR от TradingView

    Liquid BGT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid BGT (EUR)

    Дата
    01.09.2025
    €2,162976
    €0
    €2,162976
    €1,955661
    31.08.2025
    €2,239799
    €2,162976
    €2,276058
    €2,161743
    30.08.2025
    €2,240622
    €2,239799
    €2,326493
    €2,215919
    29.08.2025
    €2,400676
    €2,240622
    €2,400676
    €2,203165
    28.08.2025
    €2,211933
    €2,400676
    €2,380246
    €2,143329
    27.08.2025
    €2,217582
    €2,211933
    €2,355236
    €2,106609
    26.08.2025
    €1,932954
    €2,217582
    €2,296679
    €1,932954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 32 minutes undefined 10 seconds

    Explore Our Other Products for LBGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 438
    0.67%
    Капитализация€2,2T
    Объём€41,31B
    2
    4 395,48
    1.87%
    Капитализация€530,85B
    Объём€29,74B
    4
    2,82
    0.31%
    Капитализация€167,52B
    Объём€6,61B
    5
    854,62
    0.79%
    Капитализация€118,93B
    Объём€1,41B
    6
    203,62
    0.21%
    Капитализация€110,21B
    Объём€6,61B
    9
    0,21
    2.30%
    Капитализация€32,2B
    Объём€2,16B

    Data provided by Coingecko API

    Больше криптовалют

    2887
    0,00000571
    8.20%
    Капитализация€2,41M
    Объём€101 331
    2888
    0,00000008
    5.27%
    Капитализация€2,41M
    Объём€42 899
    2889
    0,48
    2.34%
    Капитализация€2,41M
    Объём€266 633
    2891
    0,00060971
    1.20%
    Капитализация€2,41M
    Объём€909
    2883
    0,00253378
    0.33%
    Капитализация€2,41M
    Объём€82 759

    Data provided by Coingecko API