Цена Liquid BGT (LBGT) Текущая стоимость

Liquid BGT logo
LBGTLiquid BGT
BRL 12,44+ 0.62%
Рыночная капитализация
BRL 15,36M
0.90%
Объём (сутки)
BRL 253 753
2.09%
В обращении
1 233 875 LBGT
Дата эмиссии
-

Data provided by Coingecko API

LBGT Статистика цены

Liquid BGT Цена сегодня

Liquid BGT Цена
BRL 12,44

Изменение цены

BRL 0,077195
0.62%
24ч. мин. / 24ч. макс.
BRL 11,98 / BRL 12,79

Объем

BRL 253 753
2.09%
Объем / Рыночная капитализация
0,016521089
Доминирование
0,000072384527%
Рейтинг
#2899

Liquid BGT Предложение

В обращении
1 233 874,859 LBGT
Общее предложение
1 233 874,859 LBGT
Максимальное предложение
0 LBGT

Liquid BGT Рыночная капитализация

Рыночная капитализация
BRL 15 359 339
0.90%

Разбавленная рыночная капитализация

BRL 15 359 339
0.61%

Liquid BGT Цена вчера

Вчерашняя мин. / макс цена
BRL 12,346122 / BRL 12,399684
Вчерашняя цена открытия / закрытия
BRL 12,346122 / BRL 12,399684
Вчерашнее изменение цены
0.54%
Вчерашний объем
BRL 176 266,43

Liquid BGT История цены

Мин. / макс цена за 7 дней
BRL 2,199421 / BRL 2,8043681
Мин. / максцена за 30 дней
BRL 12,04293 / BRL 12,726249
Мин. / макс цена за 90 дней
BRL 12,04293 / BRL 14,625642
Мин. / макс цена за 52 недели
BRL 12,04293 / BRL 15,184251
Исторический макс.март 27, 2025 (5 месяцев назад)
BRL 118,92
89.45%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 8,77
43.08%

Data provided by Coingecko API

Конвертер LBGT BRL

Liquid BGT
Liquid BGTLBGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBGT Safely with 3Commas

Use a proven backtested strategy for LBGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquid BGT в реальном времени (LBGT к BRL)

    LBGTBRL от TradingView

    Liquid BGT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquid BGT (BRL)

    Дата
    02.09.2025
    BRL 12,441755
    BRL 0
    BRL 12,563084
    BRL 12,04293
    01.09.2025
    BRL 13,739654
    BRL 12,441755
    BRL 13,739654
    BRL 12,457343
    31.08.2025
    BRL 14,217511
    BRL 13,739654
    BRL 14,447675
    BRL 13,732017
    30.08.2025
    BRL 14,220927
    BRL 14,217511
    BRL 14,76594
    BRL 14,064141
    29.08.2025
    BRL 15,184251
    BRL 14,220927
    BRL 15,184251
    BRL 13,974559
    28.08.2025
    BRL 13,95749
    BRL 15,184251
    BRL 15,041839
    BRL 13,531012
    27.08.2025
    BRL 14,020087
    BRL 13,95749
    BRL 14,884701
    BRL 13,294463

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 58 seconds

    Explore Our Other Products for LBGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 044
    0.69%
    КапитализацияBRL 2,21T
    ОбъёмBRL 48,06B
    2
    BRL 4 324,79
    1.58%
    КапитализацияBRL 522B
    ОбъёмBRL 31,96B
    3
    BRL 2,83
    0.70%
    КапитализацияBRL 168,47B
    ОбъёмBRL 6,97B
    5
    BRL 853,22
    0.30%
    КапитализацияBRL 118,76B
    ОбъёмBRL 1,14B
    6
    BRL 209,62
    3.08%
    КапитализацияBRL 113,4B
    ОбъёмBRL 9,16B
    9
    BRL 0,22
    1.10%
    КапитализацияBRL 32,51B
    ОбъёмBRL 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    2897
    BRL 0,0000366
    0.97%
    КапитализацияBRL 15,4M
    ОбъёмBRL 184 409
    2898
    BRL 12,45
    0.79%
    КапитализацияBRL 15,37M
    ОбъёмBRL 253 938
    2891
    BRL 0,02
    41.42%
    КапитализацияBRL 15,35M
    ОбъёмBRL 25,14M
    2900
    BRL 0,04
    4.26%
    КапитализацияBRL 15,34M
    ОбъёмBRL 303 941
    2901
    BRL 0,04
    4.19%
    КапитализацияBRL 15,35M
    ОбъёмBRL 303 785

    Data provided by Coingecko API