Liquid CRO (LCRO) Canlı Fiyat

Liquid CRO logo
LCROLiquid CRO
INR 29,62+ 4.77%
Piyasa değeri
INR 0
0%
Hacim (24s)
INR 284.075.050
1.72%
Dolaşımdaki miktar
0 LCRO
Yayın tarihi
-

Data provided by Coingecko API

LCRO Fiyat İstatistikleri

Fiyat / Liquid CRO Fiyatı Bugün

Liquid CRO Fiyatı
INR 29,62

Fiyat Değişimi

INR 1,35
4.77%
24s Düşük / 24s Yüksek
INR 26,71 / INR 30,08

Alım Satım Hacmi

INR 284.075.050
1.72%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Liquid CRO Arzı

Daloşımdaki Arz
0 LCRO
Toplam Arz
16.314.057 LCRO
Maks Arz
0 LCRO

Liquid CRO piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

INR 483.504.260
6.71%

Dünkü Liquid CRO Fiyatı

Dünkü Düşük / Yüksek
INR 27,47136 / INR 28,07571
Dünkü Açılış / Kapanış
INR 28,07571 / INR 27,47136
Dünkü Değişim
6.65%
Dünkü Hacim
INR 268.073.840

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,24195761 / INR 0,45625859
30g Düşük/30g Yüksek
INR 26,728989 / INR 28,868803
90g Düşük/90g Yüksek
INR 26,728989 / INR 33,952817
52 Hafta Düşük / 52 Hafta Yüksek
INR 21,191493 / INR 39,975782
Tüm Zamanlar YüksekAğu 28, 2025 (5 gün önce)
INR 40,34
28.01%
Tüm Zamanlar DüşükHaz 10, 2023 (2 yıl önce)
INR 4,23
585.80%

Data provided by Coingecko API

LCRO'den INR'ye Dönüştürücü

Liquid CRO
Liquid CROLCRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LCRO Safely with 3Commas

Use a proven backtested strategy for LCRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid CRO Fiyat Tablosu (LCRO'den INR'ye)

    LCROINR TradingView tarafından

    Liquid CRO Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid CRO Geçmiş Fiyat Verileri (INR)

    Tarih
    02.09.2025
    INR 28,868803
    INR 0
    INR 28,868803
    INR 26,728989
    01.09.2025
    INR 31,221774
    INR 28,868803
    INR 31,320033
    INR 27,849248
    31.08.2025
    INR 32,200612
    INR 31,221774
    INR 32,729093
    INR 30,238126
    30.08.2025
    INR 30,068583
    INR 32,200612
    INR 33,952817
    INR 28,353476
    29.08.2025
    INR 34,287019
    INR 30,068583
    INR 34,287019
    INR 28,587932
    28.08.2025
    INR 27,312712
    INR 34,287019
    INR 39,975782
    INR 27,312712
    27.08.2025
    INR 21,191493
    INR 27,312712
    INR 30,368687
    INR 21,191493

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 40 dakika ve 8 saniye

    Explore Our Other Products for LCRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 111.196
    1.89%
    Piyasa değeriINR 2,21T
    HacimINR 51,1B
    2
    INR 4.300,13
    0.16%
    Piyasa değeriINR 518,33B
    HacimINR 34,19B
    3
    INR 2,83
    2.73%
    Piyasa değeriINR 168,35B
    HacimINR 7,78B
    5
    INR 849,94
    0.31%
    Piyasa değeriINR 118,27B
    HacimINR 1,05B
    6
    INR 208,14
    5.24%
    Piyasa değeriINR 112,61B
    HacimINR 9,05B
    9
    INR 0,213182
    1.40%
    Piyasa değeriINR 32,13B
    HacimINR 2,01B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    INR 9.682.847
    0.90%
    Piyasa değeriINR 192,88T
    HacimINR 3,51T
    2
    INR 384.636
    0.64%
    Piyasa değeriINR 46,44T
    HacimINR 2,49T
    3
    INR 88,16
    0.05%
    Piyasa değeriINR 14,81T
    HacimINR 7,07T
    4
    INR 247,02
    1.03%
    Piyasa değeriINR 14,7T
    HacimINR 547,7B
    5
    INR 74.856
    0.49%
    Piyasa değeriINR 10,42T
    HacimINR 121,52B

    Data provided by Coingecko API