Liquid Loans USDL (USDL) Valor actual

Liquid Loans USDL logo
USDLLiquid Loans USDL
BRL 5,44 -0.15%
Capitalización de Mercado
BRL 24,35M
0.13%
Volumen (24)
BRL 377.309
0.51%
Suministro circulante
4.461.738 USDL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de USDL

Precio de hoy de Liquid Loans USDL

Precio de Liquid Loans USDL
BRL 5,44

Cambio de precio en

BRL -0,0084075804
0.15%
Mínimo/máximo en 24 h
BRL 5,38 / BRL 5,51

Volumen de trading en

BRL 377.309
0.51%
Volumen/capitalización de mercado
0,01549325
Dominancia en el mercado
0,00011476986%
Rango en el mercado
#2418

Suministro de Liquid Loans USDL

Suministro circulante
4.461.737,541 USDL
Suministro total
4.461.737,541 USDL
Suministro máximo
0 USDL

Capitalización de mercado de Liquid Loans USDL

Capitalización de Mercado
BRL 24.353.122
0.13%

Capitalización de mercado
completamente diluida

BRL 24.353.122
0.41%

Precio de ayer de Liquid Loans USDL

Mínimo/máximo de ayer
BRL 5,4358516 / BRL 5,4360689
Apertura/cierre de ayer
BRL 5,4360689 / BRL 5,4358516
Cambio de ayer
0.07%
Volumen de ayer
BRL 891.736,53

Historial de precios de Liquid Loans USDL

Mínimo/máximo en 7 días
BRL 0,98585716 / BRL 1,0072796
Mínimo/máximo en 30 días
BRL 5,3763796 / BRL 5,4710537
Mínimo/máximo en 90 días
BRL 5,3740327 / BRL 5,4710537
Mínimo/máximo en 52 semanas
BRL 5,3402896 / BRL 5,4710537
Máximo históricodic 22, 2024 (8 months ago)
BRL 6,81
19.85%
All Time Lowene 13, 2024 (1 years ago)
BRL 4,67
16.88%

Data provided by Coingecko API

Conversor de USDL a BRL

Liquid Loans USDL
Liquid Loans USDLUSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Loans USDL a Brazilian Real en tiempo real (USDL a BRL)

    USDLBRL by TradingView

    Liquid Loans USDL Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 5,425529
    BRL 0
    BRL 5,471054
    BRL 5,37638
    1/9/2025
    BRL 5,398816
    BRL 5,425529
    BRL 5,469106
    BRL 5,374033
    31/8/2025
    BRL 5,439541
    BRL 5,398816
    BRL 5,470938
    BRL 5,382128
    30/8/2025
    BRL 5,410327
    BRL 5,439541
    BRL 5,46739
    BRL 5,396774
    29/8/2025
    BRL 5,401348
    BRL 5,410327
    BRL 5,420705
    BRL 5,369796
    28/8/2025
    BRL 5,383055
    BRL 5,401348
    BRL 5,437668
    BRL 5,370581
    27/8/2025
    BRL 5,43269
    BRL 5,383055
    BRL 5,447795
    BRL 5,34029

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 31 minutes and 23 seconds

    Explore Our Other Products for USDL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.139
    0.58%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 47,71B
    2
    BRL 4319,91
    1.74%
    Capitalización de MercadoBRL 521,44B
    VolumenBRL 31,55B
    3
    BRL 2,84
    0.71%
    Capitalización de MercadoBRL 168,77B
    VolumenBRL 6,94B
    5
    BRL 852,93
    0.26%
    Capitalización de MercadoBRL 118,72B
    VolumenBRL 1,12B
    6
    BRL 208,56
    2.43%
    Capitalización de MercadoBRL 112,85B
    VolumenBRL 9,17B
    9
    BRL 0,22
    0.78%
    Capitalización de MercadoBRL 32,48B
    VolumenBRL 1,96B

    Data provided by Coingecko API

    Más Criptomonedas

    2415
    BRL 0,02
    10.95%
    Capitalización de MercadoBRL 24,47M
    VolumenBRL 105.550
    Capitalización de MercadoBRL 24,43M
    VolumenBRL 1587
    2403
    BRL 0,00034901
    44.01%
    Capitalización de MercadoBRL 24,43M
    VolumenBRL 2,76M
    2417
    BRL 1143,2
    3.17%
    Capitalización de MercadoBRL 24,35M
    VolumenBRL 684.744
    2414
    BRL 0,02
    9.15%
    Capitalización de MercadoBRL 24,31M
    VolumenBRL 875.879

    Data provided by Coingecko API