Liquid Loans USDL (USDL) Canlı Fiyat

Liquid Loans USDL logo
USDLLiquid Loans USDL
BRL 5,46+ 0.71%
Piyasa değeri
BRL 24,31M
1.06%
Hacim (24s)
BRL 364.437
6.98%
Dolaşımdaki miktar
4.464.303 USDL
Yayın tarihi
-

Data provided by Coingecko API

USDL Fiyat İstatistikleri

Fiyat / Liquid Loans USDL Fiyatı Bugün

Liquid Loans USDL Fiyatı
BRL 5,46

Fiyat Değişimi

BRL 0,03855168
0.71%
24s Düşük / 24s Yüksek
BRL 5,37 / BRL 5,49

Alım Satım Hacmi

BRL 364.437
6.98%
Hacim / Piyasa Değeri
0,014988912
Piyasa hakimiyeti
0,00011233426%
Piyasa sıralaması
#2411

Liquid Loans USDL Arzı

Daloşımdaki Arz
4.464.302,761 USDL
Toplam Arz
4.464.302,761 USDL
Maks Arz
0 USDL

Liquid Loans USDL piyasa değeri

Piyasa Değeri
BRL 24.313.772
1.06%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 24.313.772
0.36%

Dünkü Liquid Loans USDL Fiyatı

Dünkü Düşük / Yüksek
BRL 5,4063482 / BRL 5,4467697
Dünkü Açılış / Kapanış
BRL 5,4063482 / BRL 5,4467697
Dünkü Değişim
0.62%
Dünkü Hacim
BRL 373.350,06

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,9840499 / BRL 1,0072796
30g Düşük/30g Yüksek
BRL 5,382128 / BRL 5,4709385
90g Düşük/90g Yüksek
BRL 5,3697961 / BRL 5,4709385
52 Hafta Düşük / 52 Hafta Yüksek
BRL 5,3252844 / BRL 5,4709385
Tüm Zamanlar YüksekAra 22, 2024 (8 ay önce)
BRL 6,81
19.76%
Tüm Zamanlar DüşükOca 13, 2024 (1 yıl önce)
BRL 4,67
17.01%

Data provided by Coingecko API

USDL'den BRL'ye Dönüştürücü

Liquid Loans USDL
Liquid Loans USDLUSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDL Safely with 3Commas

Use a proven backtested strategy for USDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquid Loans USDL Fiyat Tablosu (USDL'den BRL'ye)

    USDLBRL TradingView tarafından

    Liquid Loans USDL Borsaları

    Instant crypto to crypto exchange coming soon!

    Liquid Loans USDL Geçmiş Fiyat Verileri (BRL)

    Tarih
    31.08.2025
    BRL 5,439541
    BRL 0
    BRL 5,470938
    BRL 5,382128
    30.08.2025
    BRL 5,410327
    BRL 5,439541
    BRL 5,46739
    BRL 5,396774
    29.08.2025
    BRL 5,401348
    BRL 5,410327
    BRL 5,420705
    BRL 5,369796
    28.08.2025
    BRL 5,383055
    BRL 5,401348
    BRL 5,437668
    BRL 5,370581
    27.08.2025
    BRL 5,43269
    BRL 5,383055
    BRL 5,447795
    BRL 5,34029
    26.08.2025
    BRL 5,377669
    BRL 5,43269
    BRL 5,453323
    BRL 5,325284
    25.08.2025
    BRL 5,389845
    BRL 5,377669
    BRL 5,45844
    BRL 5,349711

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 12 dakika ve 54 saniye

    Explore Our Other Products for USDL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 108.064
    0.56%
    Piyasa değeriBRL 2,15T
    HacimBRL 30,91B
    2
    BRL 4.406
    0.82%
    Piyasa değeriBRL 531,37B
    HacimBRL 24,14B
    4
    BRL 2,74
    3.33%
    Piyasa değeriBRL 162,54B
    HacimBRL 4,97B
    5
    BRL 853,64
    0.67%
    Piyasa değeriBRL 118,72B
    HacimBRL 938,24M
    6
    BRL 199,14
    2.23%
    Piyasa değeriBRL 107,66B
    HacimBRL 5,96B
    10
    BRL 0,21
    2.94%
    Piyasa değeriBRL 31,83B
    HacimBRL 1,38B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2408
    BRL 10,55
    4.92%
    Piyasa değeriBRL 24,42M
    HacimBRL 427.563
    2409
    BRL 0,00049762
    11.65%
    Piyasa değeriBRL 24,37M
    HacimBRL 398.990
    2410
    BRL 0,04
    1.79%
    Piyasa değeriBRL 24,32M
    HacimBRL 5.741
    2412
    BRL 0,00073453
    11.40%
    Piyasa değeriBRL 24,28M
    HacimBRL 235.306
    2413
    BRL 0,03
    3.12%
    Piyasa değeriBRL 24,11M
    HacimBRL 42.594

    Data provided by Coingecko API