Цена Liquina (LQNA) Текущая стоимость

Liquina logo
LQNALiquina
BTC 0,000009 -0.69%
Рыночная капитализация
BTC 9
0.76%
Объём (сутки)
BTC 0
54.67%
В обращении
1 068 589 LQNA
Дата эмиссии
-

Data provided by Coingecko API

LQNA Статистика цены

Liquina Цена сегодня

Liquina Цена
BTC 0,00000868

Изменение цены

BTC <0.000001
0.69%
24ч. мин. / 24ч. макс.
BTC 0,00000859 / BTC 0,0000089

Объем

BTC 0,01239289
54.67%
Объем / Рыночная капитализация
0,0013358796
Доминирование
0,00002624793%
Рейтинг
#4074

Liquina Предложение

В обращении
1 068 589 LQNA
Общее предложение
1 068 589 LQNA
Максимальное предложение
1 200 000 LQNA

Liquina Рыночная капитализация

Рыночная капитализация
BTC 9,276951
0.76%

Разбавленная рыночная капитализация

BTC 9,276951
1.33%

Liquina Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000086931676 / BTC 0,0000089029969
Вчерашняя цена открытия / закрытия
BTC 0,0000086931676 / BTC 0,0000089029969
Вчерашнее изменение цены
1.34%
Вчерашний объем
BTC 0,0096406703

Liquina История цены

Мин. / макс цена за 7 дней
BTC 0,88712347 / BTC 1,0924986
Мин. / максцена за 30 дней
BTC 0,0000085989309 / BTC 0,0000089029969
Мин. / макс цена за 90 дней
BTC 0,0000081840445 / BTC 0,0000092731303
Мин. / макс цена за 52 недели
BTC 0,0000081840445 / BTC 0,0000098028296
Исторический макс.дек. 16, 2024 (8 месяцев назад)
BTC 0,00021761
96.01%
Исторический мин.дек. 3, 2024 (9 месяцев назад)
BTC 0,00000718
20.94%

Data provided by Coingecko API

Конвертер LQNA BTC

Liquina
LiquinaLQNA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Liquina в реальном времени (LQNA к BTC)

    LQNABTC от TradingView

    Liquina обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Liquina (BTC)

    Дата
    01.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31.08.2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    30.08.2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29.08.2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    28.08.2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    26.08.2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 24 minutes undefined 26 seconds

    Explore Our Other Products for LQNA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 447
    0.42%
    КапитализацияBTC 2,18T
    ОбъёмBTC 40,32B
    2
    BTC 4 336,37
    1.55%
    КапитализацияBTC 523,47B
    ОбъёмBTC 28,21B
    4
    BTC 2,8
    0.89%
    КапитализацияBTC 166,41B
    ОбъёмBTC 6,31B
    5
    BTC 847,01
    0.65%
    КапитализацияBTC 117,81B
    ОбъёмBTC 1,4B
    6
    BTC 200,78
    0.38%
    КапитализацияBTC 108,61B
    ОбъёмBTC 6,44B
    10
    BTC 0,2105
    2.82%
    КапитализацияBTC 31,74B
    ОбъёмBTC 1,98B

    Data provided by Coingecko API

    Больше криптовалют

    4070
    BTC 0,0000001
    2.58%
    КапитализацияBTC 9
    ОбъёмBTC 0
    4071
    BTC 0
    2.98%
    КапитализацияBTC 9
    ОбъёмBTC 1
    4073
    BTC 0,00000047
    5.99%
    КапитализацияBTC 9
    ОбъёмBTC 0
    4075
    BTC 0,00000001
    14.08%
    КапитализацияBTC 9
    ОбъёмBTC 7
    4076
    BTC 0
    2.75%
    КапитализацияBTC 9
    ОбъёмBTC 1

    Data provided by Coingecko API