Liquina (LQNA) Valor actual

Liquina logo
LQNALiquina
BTC 0,000009 -1.43%
Capitalización de Mercado
BTC 9
3.20%
Volumen (24)
BTC 0
54.67%
Suministro circulante
1.068.589 LQNA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LQNA

Precio de hoy de Liquina

Precio de Liquina
BTC 0,00000859

Cambio de precio en

BTC <0.000001
1.43%
Mínimo/máximo en 24 h
BTC 0,00000847 / BTC 0,00000876

Volumen de trading en

BTC 0,00975499
54.67%
Volumen/capitalización de mercado
0,001063216
Dominancia en el mercado
0,000025934526%
Rango en el mercado
#4080

Suministro de Liquina

Suministro circulante
1.068.589 LQNA
Suministro total
1.068.589 LQNA
Suministro máximo
1.200.000 LQNA

Capitalización de mercado de Liquina

Capitalización de Mercado
BTC 9,174984
3.20%

Capitalización de mercado
completamente diluida

BTC 9,174984
2.41%

Precio de ayer de Liquina

Mínimo/máximo de ayer
BTC 0,0000086931676 / BTC 0,0000089029969
Apertura/cierre de ayer
BTC 0,0000086931676 / BTC 0,0000089029969
Cambio de ayer
2.37%
Volumen de ayer
BTC 0,0096406703

Historial de precios de Liquina

Mínimo/máximo en 7 días
BTC 0,88712347 / BTC 1,0924986
Mínimo/máximo en 30 días
BTC 0,0000085989309 / BTC 0,0000089029969
Mínimo/máximo en 90 días
BTC 0,0000081840445 / BTC 0,0000092731303
Mínimo/máximo en 52 semanas
BTC 0,0000081840445 / BTC 0,0000098028296
Máximo históricodic 16, 2024 (8 months ago)
BTC 0,00021761
96.05%
All Time Lowdic 3, 2024 (9 months ago)
BTC 0,00000718
19.61%

Data provided by Coingecko API

Conversor de LQNA a BTC

Liquina
LiquinaLQNA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquina a Bitcoin en tiempo real (LQNA a BTC)

    LQNABTC by TradingView

    Liquina Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquina Histórico de Precios (BTC)

    Fecha
    1/9/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    31/8/2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    30/8/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29/8/2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    28/8/2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    27/8/2025
    BTC 0,000009
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    26/8/2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 24 minutes and 34 seconds

    Explore Our Other Products for LQNA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 111.040
    2.76%
    Capitalización de MercadoBTC 2,21T
    VolumenBTC 51,35B
    2
    BTC 4315,08
    1.01%
    Capitalización de MercadoBTC 521,16B
    VolumenBTC 33,41B
    3
    BTC 2,84
    4.38%
    Capitalización de MercadoBTC 169,1B
    VolumenBTC 7,69B
    5
    BTC 850,94
    0.88%
    Capitalización de MercadoBTC 118,47B
    VolumenBTC 1,34B
    6
    BTC 207,17
    6.32%
    Capitalización de MercadoBTC 112,1B
    VolumenBTC 8,44B
    9
    BTC 0,214493
    3.61%
    Capitalización de MercadoBTC 32,33B
    VolumenBTC 1,98B

    Data provided by Coingecko API

    Más Criptomonedas

    4077
    BTC 0,00000005
    37.88%
    Capitalización de MercadoBTC 9
    VolumenBTC 0
    4078
    BTC 0,00000002
    2.88%
    Capitalización de MercadoBTC 9
    VolumenBTC 0
    4079
    BTC 0,00000469
    0.71%
    Capitalización de MercadoBTC 9
    VolumenBTC 0
    4081
    BTC 0,00000377
    1.99%
    Capitalización de MercadoBTC 9
    VolumenBTC 2
    4082
    BTC 0
    3.56%
    Capitalización de MercadoBTC 9
    VolumenBTC 0

    Data provided by Coingecko API