Liquina (LQNA) Valor real atual

Liquina logo
LQNALiquina
BTC 0,000008 -5.10%
Capitalização de mercado
BTC 9
5.10%
Volume (24)
BTC 0
0.02%
Fornecimento em circulação
1 068 589 LQNA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQNA

Liquina Preço hoje

Liquina Preço
BTC 0,00000846

Alteração de preço

BTC <0.000001
5.10%
24h Baixo / 24h Alto
BTC 0,00000835 / BTC 0,00000895

Volume

BTC 0,01816829
0.02%
Volume / Limite de mercado
0,0020101277
Dominio de mercado
0,000025623013%
Posição de mercado
#4132

Fornecimento de Liquina

Fornecimento em circulação
1 068 589 LQNA
Fornecimento total
1 068 589 LQNA
Fornecimento máximo
1 200 000 LQNA

Liquina Capitalização de mercado

Capitalização de mercado
BTC 9,038376
5.10%

Totalmente diluído
Limite de mercado

BTC 9,038376
0.88%

Liquina Preço Ontem

Baixa / Alta de ontem
BTC 0,0000083840175 / BTC 0,0000083854756
Abertura / Fecho de Ontem
BTC 0,0000083854756 / BTC 0,0000083840175
A mudança de ontem
0.90%
Volume de ontem
BTC 0,025757612

Histórico do preço do Liquina

7 dias Baixa / 7 dias Alta
BTC 0,88712347 / BTC 1,0512935
30 dias Baixa / 30 dias Alta
BTC 0,0000083656051 / BTC 0,0000089484954
90 dias Baixa / 90 dias Alta
BTC 0,0000082257964 / BTC 0,0000089484954
52 Semana Baixa / 52 Semana Alta
BTC 0,0000081840445 / BTC 0,00000953729
Máxima de todos os temposKzu. 16, 2024 (8 meses atrás)
BTC 0,00021761
96.11%
Baixa de todos os temposKzu. 3, 2024 (9 meses atrás)
BTC 0,00000718
17.87%

Data provided by Coingecko API

LQNA para BTC

Liquina
LiquinaLQNA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQNA Safely with 3Commas

Use a proven backtested strategy for LQNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquina para Bitcoin Gráfico de Preço (LQNA para BTC)

    LQNABTC de TradingView

    Liquina Trocas

    Instant crypto to crypto exchange coming soon!

    Liquina Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000008
    02/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    01/09/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    31/08/2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    30/08/2025
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    BTC 0,000008
    29/08/2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008
    28/08/2025
    BTC 0,00001
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 2 minutoss e 34 segundoss

    Explore Our Other Products for LQNA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 881
    0.53%
    Capitalização de mercadoBTC 2,21T
    VolumeBTC 36,16B
    2
    BTC 4 409,77
    0.80%
    Capitalização de mercadoBTC 532,3B
    VolumeBTC 31,66B
    3
    BTC 2,84
    0.54%
    Capitalização de mercadoBTC 169,1B
    VolumeBTC 4,32B
    5
    BTC 848,44
    0.67%
    Capitalização de mercadoBTC 118,15B
    VolumeBTC 975,62M
    6
    BTC 207,61
    1.43%
    Capitalização de mercadoBTC 112,39B
    VolumeBTC 5,55B
    9
    BTC 0,215791
    0.41%
    Capitalização de mercadoBTC 32,54B
    VolumeBTC 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    4130
    BTC 0,00000137
    0.15%
    Capitalização de mercadoBTC 9
    VolumeBTC 0
    4131
    BTC 0
    0.44%
    Capitalização de mercadoBTC 9
    VolumeBTC 1
    4143
    BTC 0,00086022
    0.57%
    Capitalização de mercadoBTC 9
    VolumeBTC 0
    4134
    BTC 0,00000004
    17.91%
    Capitalização de mercadoBTC 9
    VolumeBTC 0
    4135
    BTC 0,00040658
    0.03%
    Capitalização de mercadoBTC 9
    VolumeBTC 0

    Data provided by Coingecko API