Liquity (LQTY) Canlı Fiyat

Liquity logo
LQTYLiquity
0,710971+ 9.63%
Piyasa değeri
€69,47M
9.67%
Hacim (24s)
18.190.223
2.16%
Dolaşımdaki miktar
97.730.055 LQTY
Yayın tarihi
-

Data provided by Coingecko API

LQTY Fiyat İstatistikleri

Fiyat / Liquity Fiyatı Bugün

Liquity Fiyatı
€0,710971

Fiyat Değişimi

€0,062481
9.63%
24s Düşük / 24s Yüksek
€0,648052 / €0,71663

Alım Satım Hacmi

€18.190.223
2.16%
Hacim / Piyasa Değeri
0,26184168
Piyasa hakimiyeti
0,0020802366%
Piyasa sıralaması
#589

Liquity Arzı

Daloşımdaki Arz
97.730.054,93 LQTY
Toplam Arz
100.000.000 LQTY
Maks Arz
100.000.000 LQTY

Liquity piyasa değeri

Piyasa Değeri
€69.470.310
9.67%

Tamamen Seyreltilmiş
Piyasa değeri

€71.083.875
5.91%

Dünkü Liquity Fiyatı

Dünkü Düşük / Yüksek
€0,67067033 / €0,67163375
Dünkü Açılış / Kapanış
€0,67067033 / €0,67163375
Dünkü Değişim
5.93%
Dünkü Hacim
€8.642.944,2

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,7423666 / €0,85118417
30g Düşük/30g Yüksek
€0,63400112 / €0,67163375
90g Düşük/90g Yüksek
€0,63400112 / €0,68737603
52 Hafta Düşük / 52 Hafta Yüksek
€0,63400112 / €0,74711979
Tüm Zamanlar YüksekNis 5, 2021 (4 yıl önce)
€124,39
99.43%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
€0,396467
78.59%

Data provided by Coingecko API

LQTY'den EUR'ye Dönüştürücü

Liquity
LiquityLQTY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQTY Safely with 3Commas

Use a proven backtested strategy for LQTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Liquity Fiyat Tablosu (LQTY'den EUR'ye)

    LQTYEUR TradingView tarafından

    Liquity Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Kraken
    Kraken
    €0,7
    LQTY/EUR
    €0,0039
    €1.780
    Recently

    Liquity Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,64234
    €0
    €0,671634
    €0,638897
    01.09.2025
    €0,650045
    €0,64234
    €0,676607
    €0,634001
    31.08.2025
    €0,677237
    €0,650045
    €0,687376
    €0,659511
    30.08.2025
    €0,664156
    €0,677237
    €0,685147
    €0,655791
    29.08.2025
    €0,709125
    €0,664156
    €0,709125
    €0,652524
    28.08.2025
    €0,698731
    €0,709125
    €0,71827
    €0,687325
    27.08.2025
    €0,740085
    €0,698731
    €0,74712
    €0,705057

    Data provided by Coingecko API

    Explore Our Other Products for LQTY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.095
    2.20%
    Piyasa değeri€2,21T
    Hacim€45,15B
    2
    4.346,02
    1.55%
    Piyasa değeri€525,14B
    Hacim€31,53B
    3
    2,85
    2.73%
    Piyasa değeri€169,43B
    Hacim€6,92B
    5
    852,36
    1.15%
    Piyasa değeri€118,72B
    Hacim€967,7M
    6
    209,11
    5.63%
    Piyasa değeri€113,2B
    Hacim€9,16B
    9
    0,22
    3.66%
    Piyasa değeri€32,47B
    Hacim€1,87B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€70,19M
    Hacim€6,5M
    585
    2,34
    0.86%
    Piyasa değeri€70,14M
    Hacim€236.242
    587
    1,08
    0.91%
    Piyasa değeri€70,1M
    Hacim€7,61M
    590
    0,56
    0.42%
    Piyasa değeri€69,19M
    Hacim€55.526
    597
    0,00063345
    0.19%
    Piyasa değeri€68,99M
    Hacim€4,45M

    Data provided by Coingecko API