Liquity (LQTY) Valor real atual

Liquity logo
LQTYLiquity
0,665225+ 1.83%
Capitalização de mercado
€65,09M
3.00%
Volume (24)
9 495 845
0.15%
Fornecimento em circulação
97 729 147 LQTY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LQTY

Liquity Preço hoje

Liquity Preço
€0,665225

Alteração de preço

€0,01196049
1.83%
24h Baixo / 24h Alto
€0,630522 / €0,668729

Volume

€9 495 845
0.15%
Volume / Limite de mercado
0,14589569
Dominio de mercado
0,0019008535%
Posição de mercado
#610

Fornecimento de Liquity

Fornecimento em circulação
97 729 146,66 LQTY
Fornecimento total
100 000 000 LQTY
Fornecimento máximo
100 000 000 LQTY

Liquity Capitalização de mercado

Capitalização de mercado
€65 086 537
3.00%

Totalmente diluído
Limite de mercado

€66 598 901
4.91%

Liquity Preço Ontem

Baixa / Alta de ontem
€0,63400112 / €0,63558421
Abertura / Fecho de Ontem
€0,63558421 / €0,63400112
A mudança de ontem
4.79%
Volume de ontem
€11 218 690

Histórico do preço do Liquity

7 dias Baixa / 7 dias Alta
€0,7423666 / €0,86942625
30 dias Baixa / 30 dias Alta
€0,63400112 / €0,67701061
90 dias Baixa / 90 dias Alta
€0,63400112 / €0,69377502
52 Semana Baixa / 52 Semana Alta
€0,63400112 / €0,74711979
Máxima de todos os temposEbr. 5, 2021 (4 anos atrás)
€124,39
99.46%
Baixa de todos os temposEbr. 8, 2025 (4 meses atrás)
€0,396467
68.09%

Data provided by Coingecko API

LQTY para EUR

Liquity
LiquityLQTY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LQTY Safely with 3Commas

Use a proven backtested strategy for LQTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Liquity para Euro Gráfico de Preço (LQTY para EUR)

    LQTYEUR de TradingView

    Liquity Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,67
    LQTY/EUR
    €0,0158
    €1 841
    Recently

    Liquity Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,650045
    €0
    €0,676607
    €0,634001
    31/08/2025
    €0,677237
    €0,650045
    €0,687376
    €0,659511
    30/08/2025
    €0,664156
    €0,677237
    €0,685147
    €0,655791
    29/08/2025
    €0,709125
    €0,664156
    €0,709125
    €0,652524
    28/08/2025
    €0,698731
    €0,709125
    €0,71827
    €0,687325
    27/08/2025
    €0,740085
    €0,698731
    €0,74712
    €0,705057
    26/08/2025
    €0,697381
    €0,740085
    €0,746836
    €0,695467

    Data provided by Coingecko API

    Explore Our Other Products for LQTY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 532
    2.31%
    Capitalização de mercado€2,22T
    Volume€48,31B
    2
    4 356,72
    0.67%
    Capitalização de mercado€525,86B
    Volume€33,55B
    3
    2,84
    2.76%
    Capitalização de mercado€168,67B
    Volume€7,28B
    5
    850,61
    0.12%
    Capitalização de mercado€118,39B
    Volume€1,53B
    6
    204,09
    2.24%
    Capitalização de mercado€110,43B
    Volume€7,66B
    10
    0,21
    0.97%
    Capitalização de mercado€32,08B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    607
    0,00284477
    2.94%
    Capitalização de mercado€65,64M
    Volume€1,47M
    608
    0,25
    2.64%
    Capitalização de mercado€65,58M
    Volume€4,48M
    609
    0,22
    0.07%
    Capitalização de mercado€65,54M
    Volume€30 040
    612
    0,86
    0.42%
    Capitalização de mercado€64,45M
    Volume€5,4M
    613
    0,86
    0.28%
    Capitalização de mercado€64,69M
    Volume€9,9M

    Data provided by Coingecko API