Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0.448378 -40.90%
Market Cap
JPY 448.08M
40.99%
Volume (24)
JPY 1,908,786,700
0.95%
Circulating Supply
999,988,400 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
JPY 0.448378

Price Change

JPY -0.31034998
40.90%
24h Low / 24h High
JPY 0.422144 / JPY 0.758728

Trading Volume

JPY 1,908,786,700
0.95%
Volume / Market Cap
4.259905
Market Dominance
0.000080723262%
Market Rank
#2820

Litecoin Mascot Supply

Circulating Supply
999,988,399.708 LESTER
Total Supply
999,988,399.708 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
JPY 448,081,990
40.99%

Fully Diluted
Market Cap

JPY 448,081,990
4.88%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
JPY 0.45684031 / JPY 0.48528127
Yesterday's Open / Close
JPY 0.45684031 / JPY 0.48528127
Yesterday's Change
4.82%
Yesterday's Volume
JPY 1,701,165,900

Litecoin Mascot Price History

7d Low / 7d High
JPY 0.0025518294 / JPY 0.011166157
30d Low / 30d High
JPY 0.45684031 / JPY 0.81859035
90d Low / 90d High
JPY 0.45684031 / JPY 1.7374904
52 Week Low / 52 Week High
JPY 0.4003999 / JPY 1.7374904
All Time HighNov 15, 2024 (2 months ago)
JPY 23.9
98.14%
All Time LowJan 9, 2025 (10 days ago)
JPY 0.287091
54.90%

Data provided by Coingecko API

LESTER to JPY converter

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to JPY)

LESTERJPY by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (JPY)

Date
1/19/2025
JPY 0.68391
JPY 0
JPY 0.740932
JPY 0.45684
1/18/2025
JPY 1.141495
JPY 0.68391
JPY 1.274762
JPY 0.731843
1/17/2025
JPY 1.128332
JPY 1.141495
JPY 1.73749
JPY 1.070616
1/16/2025
JPY 0.46025
JPY 1.128332
JPY 1.44237
JPY 0.457298
1/15/2025
JPY 0.469865
JPY 0.46025
JPY 0.483032
JPY 0.4004
1/14/2025
JPY 0.441554
JPY 0.469865
JPY 0.490585
JPY 0.421146
1/13/2025
JPY 0.515093
JPY 0.441554
JPY 0.515093
JPY 0.424431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 24 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,311
3.53%
Market CapJPY 2.15T
VolumeJPY 106.16B
2
JPY 3,360.56
6.55%
Market CapJPY 405.09B
VolumeJPY 65.5B
3
JPY 3.3
7.40%
Market CapJPY 190.13B
VolumeJPY 17.01B
5
JPY 258.97
11.22%
Market CapJPY 125.92B
VolumeJPY 33.78B
6
JPY 694.92
1.49%
Market CapJPY 101.4B
VolumeJPY 2.47B
7
JPY 0.377377
2.94%
Market CapJPY 55.72B
VolumeJPY 9.08B

Data provided by Coingecko API

More Cryptocurrencies

2817
Market CapJPY 449.62M
VolumeJPY 19.54M
2818
Market CapJPY 449.36M
VolumeJPY 9,069
2819
JPY 28.27
11.40%
Market CapJPY 448.81M
VolumeJPY 116.84M
2821
JPY 5.59
91.56%
Market CapJPY 447.28M
VolumeJPY 17.9M
2822
JPY 1.89
1.18%
Market CapJPY 447.29M
VolumeJPY 3.7M

Data provided by Coingecko API