Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0.200407 -2.44%
Market Cap
JPY 200.4M
2.82%
Volume (24)
JPY 48,965,058
3.26%
Circulating Supply
999,911,740 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
JPY 0.200407

Price Change

JPY -0.0050223543
2.44%
24h Low / 24h High
JPY 0.197555 / JPY 0.208485

Trading Volume

JPY 48,965,058
3.26%
Volume / Market Cap
0.24433302
Market Dominance
0.000033046609%
Market Rank
#3827

Litecoin Mascot Supply

Circulating Supply
999,911,744.418 LESTER
Total Supply
999,911,744.418 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
JPY 200,402,950
2.82%

Fully Diluted
Market Cap

JPY 200,402,950
0.42%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
JPY 0.19930464 / JPY 0.19985616
Yesterday's Open / Close
JPY 0.19930464 / JPY 0.19985616
Yesterday's Change
0.41%
Yesterday's Volume
JPY 50,795,671

Litecoin Mascot Price History

7d Low / 7d High
JPY 0.00097270329 / JPY 0.0014099087
30d Low / 30d High
JPY 0.1978195 / JPY 0.20846199
90d Low / 90d High
JPY 0.18147017 / JPY 0.20846199
52 Week Low / 52 Week High
JPY 0.14328309 / JPY 0.20846199
All Time HighNov 15, 2024 (10 months ago)
JPY 23.9
99.16%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.073903
172.08%

Data provided by Coingecko API

LESTER to JPY converter

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to JPY)

LESTERJPY by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (JPY)

Date
9/14/2025
JPY 0.200645
JPY 0
JPY 0.208462
JPY 0.199305
9/13/2025
JPY 0.198595
JPY 0.200645
JPY 0.199868
JPY 0.193823
9/12/2025
JPY 0.192702
JPY 0.198595
JPY 0.206789
JPY 0.192702
9/11/2025
JPY 0.180682
JPY 0.192702
JPY 0.202816
JPY 0.180662
9/10/2025
JPY 0.161227
JPY 0.180682
JPY 0.179722
JPY 0.160281
9/9/2025
JPY 0.144466
JPY 0.161227
JPY 0.169975
JPY 0.143283
9/8/2025
JPY 0.153287
JPY 0.144466
JPY 0.157456
JPY 0.146311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 55 minutes and 55 seconds

Explore Our Other Products for LESTER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,154
0.32%
Market CapJPY 2.31T
VolumeJPY 33.1B
2
JPY 4,633.14
0.74%
Market CapJPY 558.89B
VolumeJPY 25.3B
3
JPY 3.03
1.79%
Market CapJPY 180.84B
VolumeJPY 4.83B
5
JPY 240.38
2.65%
Market CapJPY 130.36B
VolumeJPY 8.63B
6
JPY 927.25
1.32%
Market CapJPY 129.06B
VolumeJPY 1.2B
8
JPY 0.275091
5.00%
Market CapJPY 41.51B
VolumeJPY 4.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 200.76M
VolumeJPY 31,203
3824
JPY 20.06
1.36%
Market CapJPY 200.64M
VolumeJPY 124,217
Market CapJPY 200.53M
VolumeJPY 233,091
3826
JPY 6,849.21
6.25%
Market CapJPY 200.27M
VolumeJPY 123,804
3833
JPY 32.75
10.01%
Market CapJPY 200.1M
VolumeJPY 7.43M

Data provided by Coingecko API