Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0.125836 -7.67%
Market Cap
JPY 125.83M
7.67%
Volume (24)
JPY 217,554,350
0.49%
Circulating Supply
999,942,280 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
JPY 0.125836

Price Change

JPY -0.010450469
7.67%
24h Low / 24h High
JPY 0.125014 / JPY 0.138855

Trading Volume

JPY 217,554,350
0.49%
Volume / Market Cap
1.7289758
Market Dominance
0.000024182935%
Market Rank
#3816

Litecoin Mascot Supply

Circulating Supply
999,942,280.707 LESTER
Total Supply
999,942,280.707 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
JPY 125,828,450
7.67%

Fully Diluted
Market Cap

JPY 125,828,450
0.95%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
JPY 0.12672966 / JPY 0.12736148
Yesterday's Open / Close
JPY 0.12672966 / JPY 0.12736148
Yesterday's Change
0.95%
Yesterday's Volume
JPY 254,449,170

Litecoin Mascot Price History

7d Low / 7d High
JPY 0.00079900779 / JPY 0.00096669854
30d Low / 30d High
JPY 0.12672966 / JPY 0.13850052
90d Low / 90d High
JPY 0.11924621 / JPY 0.13850052
52 Week Low / 52 Week High
JPY 0.11589848 / JPY 0.13850052
All Time HighNov 15, 2024 (6 months ago)
JPY 23.9
99.47%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.073903
70.37%

Data provided by Coingecko API

LESTER to JPY converter

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to JPY)

LESTERJPY by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (JPY)

Date
5/23/2025
JPY 0.133015
JPY 0
JPY 0.138501
JPY 0.12673
5/22/2025
JPY 0.130652
JPY 0.133015
JPY 0.133254
JPY 0.128317
5/21/2025
JPY 0.123812
JPY 0.130652
JPY 0.133663
JPY 0.119246
5/20/2025
JPY 0.123084
JPY 0.123812
JPY 0.127395
JPY 0.120696
5/19/2025
JPY 0.121945
JPY 0.123084
JPY 0.122507
JPY 0.115898
5/18/2025
JPY 0.129898
JPY 0.121945
JPY 0.137593
JPY 0.120226
5/17/2025
JPY 0.128529
JPY 0.129898
JPY 0.137731
JPY 0.126742

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,438
2.12%
Market CapJPY 2.15T
VolumeJPY 47.97B
2
JPY 2,557.08
5.20%
Market CapJPY 308.67B
VolumeJPY 26.83B
4
JPY 2.34
4.52%
Market CapJPY 137.59B
VolumeJPY 3.46B
5
JPY 667.76
2.82%
Market CapJPY 97.4B
VolumeJPY 1.2B
6
JPY 175.82
3.79%
Market CapJPY 91.46B
VolumeJPY 7.82B
8
JPY 0.229677
7.35%
Market CapJPY 34.32B
VolumeJPY 2.9B

Data provided by Coingecko API

More Cryptocurrencies

3815
JPY 0.126035
4.72%
Market CapJPY 126M
VolumeJPY 244.71M
3817
JPY 11.62
5.12%
Market CapJPY 125.93M
VolumeJPY 9,787
3818
Market CapJPY 125.91M
VolumeJPY 17.37M
3819
JPY 0.31878
2.46%
Market CapJPY 125.64M
VolumeJPY 17.84M
3820
JPY 2.81
1.69%
Market CapJPY 125.63M
VolumeJPY 9.7M

Data provided by Coingecko API