Litecoin Mascot (LESTER) Live Price

Litecoin Mascot logo
LESTERLitecoin Mascot
JPY 0.107139+ 6.37%
Market Cap
JPY 107.13M
6.37%
Volume (24)
JPY 132,950,090
0.42%
Circulating Supply
999,960,900 LESTER
Issue Date
-

Data provided by Coingecko API

LESTER price Statistics

Litecoin Mascot Price Today

Litecoin Mascot Price
JPY 0.107139

Price Change

JPY 0.0064196
6.37%
24h Low / 24h High
JPY 0.098955 / JPY 0.108924

Trading Volume

JPY 132,950,090
0.42%
Volume / Market Cap
1.2409623
Market Dominance
0.000024873057%
Market Rank
#3788

Litecoin Mascot Supply

Circulating Supply
999,960,898.163 LESTER
Total Supply
999,960,898.163 LESTER
Max Supply
999,999,995 LESTER

Litecoin Mascot Market Cap

Market Cap
JPY 107,134,670
6.37%

Fully Diluted
Market Cap

JPY 107,134,670
5.19%

Litecoin Mascot Price Yesterday

Yesterday's Low / High
JPY 0.10156897 / JPY 0.10213897
Yesterday's Open / Close
JPY 0.10156897 / JPY 0.10213897
Yesterday's Change
5.19%
Yesterday's Volume
JPY 75,921,382

Litecoin Mascot Price History

7d Low / 7d High
JPY 0.00066854983 / JPY 0.00090684518
30d Low / 30d High
JPY 0.10014647 / JPY 0.10358629
90d Low / 90d High
JPY 0.10014647 / JPY 0.12911435
52 Week Low / 52 Week High
JPY 0.090357142 / JPY 0.12911435
All Time HighNov 15, 2024 (5 months ago)
JPY 23.9
99.55%
All Time LowApr 7, 2025 (21 days ago)
JPY 0.073903
45.10%

Data provided by Coingecko API

LESTER to JPY converter

Litecoin Mascot
Litecoin MascotLESTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Litecoin Mascot Price Chart (LESTER to JPY)

LESTERJPY by TradingView

Litecoin Mascot Exchanges

Instant crypto to crypto exchange coming soon!

Litecoin Mascot Historical Price Data (JPY)

Date
4/27/2025
JPY 0.102361
JPY 0
JPY 0.102361
JPY 0.100146
4/26/2025
JPY 0.102936
JPY 0.102361
JPY 0.104839
JPY 0.102647
4/25/2025
JPY 0.104673
JPY 0.102936
JPY 0.104987
JPY 0.100908
4/24/2025
JPY 0.11505
JPY 0.104673
JPY 0.129114
JPY 0.101169
4/23/2025
JPY 0.101927
JPY 0.11505
JPY 0.117281
JPY 0.099761
4/22/2025
JPY 0.100372
JPY 0.101927
JPY 0.102898
JPY 0.094402
4/21/2025
JPY 0.093294
JPY 0.100372
JPY 0.103865
JPY 0.090357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

5 hours, 21 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,936
0.31%
Market CapJPY 1.87T
VolumeJPY 28.29B
2
JPY 1,769
1.89%
Market CapJPY 213.56B
VolumeJPY 13.69B
4
JPY 2.27
1.12%
Market CapJPY 132.88B
VolumeJPY 4.86B
5
JPY 601.59
0.28%
Market CapJPY 87.76B
VolumeJPY 664.03M
6
JPY 146.69
2.06%
Market CapJPY 75.91B
VolumeJPY 4.04B
8
JPY 0.175855
2.51%
Market CapJPY 26.21B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

3786
JPY 0.00035572
2.79%
Market CapJPY 107.86M
VolumeJPY 363,354
3787
JPY 0.552023
1.49%
Market CapJPY 107.36M
VolumeJPY 7.49M
3790
Market CapJPY 107.34M
VolumeJPY 7,756
3792
Market CapJPY 107.9M
VolumeJPY 177
3796
Market CapJPY 107.07M
VolumeJPY 4,761

Data provided by Coingecko API