Livepeer (LPT) Valor real atual

Livepeer logo
LPTLivepeer
BRL 36,11 -6.63%
Capitalização de mercado
BRL 1,59B
6.55%
Volume (24)
BRL 152 219 530
0.20%
Fornecimento em circulação
43 962 737 LPT
Data de emissão
01/10/2018

Data provided by Coingecko API

Estatísticas de preços de LPT

Livepeer Preço hoje

Livepeer Preço
BRL 36,11

Alteração de preço

BRL -2,5619433
6.63%
24h Baixo / 24h Alto
BRL 36,12 / BRL 38,68

Volume

BRL 152 219 530
0.20%
Volume / Limite de mercado
0,095881583
Dominio de mercado
0,0073349149%
Posição de mercado
#256

Fornecimento de Livepeer

Fornecimento em circulação
43 962 736,888 LPT
Fornecimento total
43 962 736,888 LPT
Fornecimento máximo
43 962 736,888 LPT

Livepeer Capitalização de mercado

Capitalização de mercado
BRL 1 587 578 400
6.55%

Totalmente diluído
Limite de mercado

BRL 1 587 578 400
4.22%

Livepeer Preço Ontem

Baixa / Alta de ontem
BRL 37,520708 / BRL 37,886761
Abertura / Fecho de Ontem
BRL 37,520708 / BRL 37,886761
A mudança de ontem
4.23%
Volume de ontem
BRL 197 231 280

Histórico do preço do Livepeer

7 dias Baixa / 7 dias Alta
BRL 5,8125606 / BRL 8,7942977
30 dias Baixa / 30 dias Alta
BRL 37,520708 / BRL 38,838695
90 dias Baixa / 90 dias Alta
BRL 36,806275 / BRL 46,082987
52 Semana Baixa / 52 Semana Alta
BRL 31,448278 / BRL 47,649264
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
BRL 544,39
93.34%
Baixa de todos os temposHere 26, 2019 (5 anos atrás)
BRL 1,42
2457.70%

Data provided by Coingecko API

LPT para BRL

Livepeer
LivepeerLPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LPT Safely with 3Commas

Use a proven backtested strategy for LPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Livepeer para Brazilian Real Gráfico de Preço (LPT para BRL)

    LPTBRL de TradingView

    Livepeer Trocas

    Instant crypto to crypto exchange coming soon!

    Livepeer Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 38,508806
    BRL 0
    BRL 38,838695
    BRL 37,520708
    30/08/2025
    BRL 37,714907
    BRL 38,508806
    BRL 39,337626
    BRL 36,806275
    29/08/2025
    BRL 41,650037
    BRL 37,714907
    BRL 42,462637
    BRL 37,148555
    28/08/2025
    BRL 39,85027
    BRL 41,650037
    BRL 47,649264
    BRL 39,85027
    27/08/2025
    BRL 36,37261
    BRL 39,85027
    BRL 44,589741
    BRL 36,154936
    26/08/2025
    BRL 32,015513
    BRL 36,37261
    BRL 37,114863
    BRL 32,003379
    25/08/2025
    BRL 35,767357
    BRL 32,015513
    BRL 36,285701
    BRL 31,448278

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 23 minutoss e 26 segundoss

    Explore Our Other Products for LPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 107 406
    1.31%
    Capitalização de mercadoBRL 2,14T
    VolumeBRL 29,29B
    2
    BRL 4 384,09
    1.79%
    Capitalização de mercadoBRL 529,23B
    VolumeBRL 18,01B
    4
    BRL 2,73
    4.03%
    Capitalização de mercadoBRL 162,83B
    VolumeBRL 4,39B
    5
    BRL 851,89
    1.01%
    Capitalização de mercadoBRL 118,93B
    VolumeBRL 899,51M
    6
    BRL 197,71
    3.30%
    Capitalização de mercadoBRL 107,08B
    VolumeBRL 5,81B
    10
    BRL 0,21
    4.45%
    Capitalização de mercadoBRL 31,62B
    VolumeBRL 1,25B

    Data provided by Coingecko API

    Mais criptomoedas

    253
    BRL 0,79
    12.78%
    Capitalização de mercadoBRL 1,62B
    VolumeBRL 709,53M
    Capitalização de mercadoBRL 1,61B
    VolumeBRL 20,21M
    255
    Capitalização de mercadoBRL 1,61B
    VolumeBRL 4,99M
    257
    BRL 40 192
    4.37%
    Capitalização de mercadoBRL 1,58B
    VolumeBRL 35,93M
    259
    BRL 3,26
    4.88%
    Capitalização de mercadoBRL 1,57B
    VolumeBRL 54,98M

    Data provided by Coingecko API