Цена LOCK IN (LOCKIN) Текущая стоимость

LOCK IN logo
LOCKINLOCK IN
GBP 0,007474 -1.13%
Рыночная капитализация
GBP 7,45M
0.88%
Объём (сутки)
GBP 201 008
3.43%
В обращении
994 379 880 LOCKIN
Дата эмиссии
-

Data provided by Coingecko API

LOCKIN Статистика цены

LOCK IN Цена сегодня

LOCK IN Цена
GBP 0,00747416

Изменение цены

GBP -0,000085510545
1.13%
24ч. мин. / 24ч. макс.
GBP 0,00733365 / GBP 0,0077456

Объем

GBP 201 008
3.43%
Объем / Рыночная капитализация
0,026971682
Доминирование
0,00025447326%
Рейтинг
#1757

LOCK IN Предложение

В обращении
994 379 877 LOCKIN
Общее предложение
994 379 877 LOCKIN
Максимальное предложение
999 999 999 LOCKIN

LOCK IN Рыночная капитализация

Рыночная капитализация
GBP 7 452 557
0.88%

Разбавленная рыночная капитализация

GBP 7 452 557
1.71%

LOCK IN Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0073609698 / GBP 0,0073769183
Вчерашняя цена открытия / закрытия
GBP 0,0073609698 / GBP 0,0073769183
Вчерашнее изменение цены
1.43%
Вчерашний объем
GBP 264 725,9

LOCK IN История цены

Мин. / макс цена за 7 дней
GBP 0,0093444312 / GBP 0,013384781
Мин. / максцена за 30 дней
GBP 0,0073609698 / GBP 0,0083902966
Мин. / макс цена за 90 дней
GBP 0,0068970966 / GBP 0,0086551382
Мин. / макс цена за 52 недели
GBP 0,0068970966 / GBP 0,0099157925
Исторический макс.нояб. 8, 2024 (10 месяцев назад)
GBP 0,089295
91.61%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
GBP 0,0031176
140.40%

Data provided by Coingecko API

Конвертер LOCKIN GBP

LOCK IN
LOCK INLOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOCKIN Safely with 3Commas

Use a proven backtested strategy for LOCKIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LOCK IN в реальном времени (LOCKIN к GBP)

    LOCKINGBP от TradingView

    LOCK IN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LOCK IN (GBP)

    Дата
    04.09.2025
    GBP 0,00839
    GBP 0
    GBP 0,00839
    GBP 0,007361
    03.09.2025
    GBP 0,007822
    GBP 0,00839
    GBP 0,008655
    GBP 0,00772
    02.09.2025
    GBP 0,006897
    GBP 0,007822
    GBP 0,007925
    GBP 0,006897
    01.09.2025
    GBP 0,007692
    GBP 0,006897
    GBP 0,007692
    GBP 0,006928
    31.08.2025
    GBP 0,007936
    GBP 0,007692
    GBP 0,008169
    GBP 0,007811
    30.08.2025
    GBP 0,008385
    GBP 0,007936
    GBP 0,008439
    GBP 0,00758
    29.08.2025
    GBP 0,009916
    GBP 0,008385
    GBP 0,009916
    GBP 0,008163

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    18 hours, 12 minutes undefined 7 seconds

    Explore Our Other Products for LOCKIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 677
    0.88%
    КапитализацияGBP 2,22T
    ОбъёмGBP 38,39B
    2
    GBP 4 339,91
    0.72%
    КапитализацияGBP 523,61B
    ОбъёмGBP 28,85B
    4
    GBP 2,81
    0.60%
    КапитализацияGBP 167,41B
    ОбъёмGBP 4,35B
    5
    GBP 846,72
    0.01%
    КапитализацияGBP 117,87B
    ОбъёмGBP 831,97M
    6
    GBP 204,34
    0.95%
    КапитализацияGBP 110,5B
    ОбъёмGBP 5,09B
    9
    GBP 0,214324
    0.45%
    КапитализацияGBP 32,31B
    ОбъёмGBP 1,28B

    Data provided by Coingecko API

    Больше криптовалют

    1752
    КапитализацияGBP 7,48M
    ОбъёмGBP 0
    1753
    GBP 0,00488419
    2.31%
    КапитализацияGBP 7,47M
    ОбъёмGBP 270 215
    1754
    GBP 0,00055827
    1.60%
    КапитализацияGBP 7,46M
    ОбъёмGBP 242 220
    1755
    GBP 0,738877
    0.64%
    КапитализацияGBP 7,45M
    ОбъёмGBP 85 111
    1756
    GBP 0,742049
    0.49%
    КапитализацияGBP 7,45M
    ОбъёмGBP 0

    Data provided by Coingecko API