LOCK IN (LOCKIN) Valor actual

LOCK IN logo
LOCKINLOCK IN
GBP 0,009691+ 1.84%
Capitalización de Mercado
GBP 9,64M
1.86%
Volumen (24)
GBP 796.216
16.68%
Suministro en circulación
994.379.880 LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
GBP 0,00969054

Price Change

GBP 0,0001754
1.84%
24h Low / 24h High
GBP 0,00881402 / GBP 0,00969403

Trading Volume

GBP 796.216
16.68%
Volume / Market Cap
0,082598919
Market Dominance
0,00036088858%
Market Rank
#1466

LOCK IN Supply

Circulating Supply
994.379.877 LOCKIN
Total Supply
994.379.877 LOCKIN
Max Supply
999.999.999 LOCKIN

LOCK IN Market Cap

Market Cap
GBP 9.639.545
1.86%

Fully Diluted
Market Cap

GBP 9.639.545
4.67%

LOCK IN Price Yesterday

Yesterday's Low / High
GBP 0,0092204734 / GBP 0,0093027374
Yesterday's Open / Close
GBP 0,0092204734 / GBP 0,0093027374
Yesterday's Change
4.63%
Yesterday's Volume
GBP 999.846,55

LOCK IN Price History

7d Low / 7d High
GBP 0,011339164 / GBP 0,016966388
30d Low / 30d High
GBP 0,0090749021 / GBP 0,011724633
90d Low / 90d High
GBP 0,0090263257 / GBP 0,011724633
52 Week Low / 52 Week High
GBP 0,0090263257 / GBP 0,014166603
All Time Highnov 8, 2024 (3 months ago)
GBP 0,089295
89.26%
All Time Lowjun 24, 2024 (7 months ago)
GBP 0,00356691
168.88%

Data provided by Coingecko API

LOCKIN to GBP converter

LOCK IN
LOCK INLOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LOCK IN a British Pound en tiempo real (LOCKIN a GBP)

LOCKINGBP by TradingView

LOCK IN Intercambios

Instant crypto to crypto exchange coming soon!

LOCK IN Histórico de Precios (GBP)

Fecha
15/2/2025
GBP 0,009953
GBP 0
GBP 0,010586
GBP 0,009075
14/2/2025
GBP 0,009026
GBP 0,009953
GBP 0,011725
GBP 0,009026
13/2/2025
GBP 0,01028
GBP 0,009026
GBP 0,01028
GBP 0,009088
12/2/2025
GBP 0,011028
GBP 0,01028
GBP 0,011504
GBP 0,010159
11/2/2025
GBP 0,011675
GBP 0,011028
GBP 0,013132
GBP 0,011415
10/2/2025
GBP 0,012268
GBP 0,011675
GBP 0,013693
GBP 0,011554
9/2/2025
GBP 0,012821
GBP 0,012268
GBP 0,014167
GBP 0,011648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 14 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.026
0.49%
Capitalización de MercadoGBP 1,92T
VolumenGBP 13,33B
2
GBP 2695,08
0.23%
Capitalización de MercadoGBP 324,91B
VolumenGBP 33,03B
3
GBP 2,72
1.57%
Capitalización de MercadoGBP 157,58B
VolumenGBP 2,98B
5
GBP 675,76
1.13%
Capitalización de MercadoGBP 98,61B
VolumenGBP 1,09B
6
GBP 190,69
1.95%
Capitalización de MercadoGBP 93,15B
VolumenGBP 2,01B
8
GBP 0,26715
2.34%
Capitalización de MercadoGBP 39,55B
VolumenGBP 1,02B

Data provided by Coingecko API

Más Criptomonedas

1463
GBP 0,01928207
2.67%
Capitalización de MercadoGBP 9,63M
VolumenGBP 580.302
1464
GBP 826,25
0.11%
Capitalización de MercadoGBP 9,62M
VolumenGBP 69.787
1465
GBP 0,04800857
0.21%
Capitalización de MercadoGBP 9,61M
VolumenGBP 828.301
1467
GBP 0,26415
1.78%
Capitalización de MercadoGBP 9,55M
VolumenGBP 1878
1468
GBP 0,00974335
128.44%
Capitalización de MercadoGBP 9,55M
VolumenGBP 792.044

Data provided by Coingecko API