LOCK IN (LOCKIN) Valor actual

LOCK IN logo
LOCKINLOCK IN
GBP 0,042765+ 1.99%
Capitalización de Mercado
GBP 42,51M
1.96%
Volumen (24)
GBP 4.066.009
3.96%
Suministro en circulación
994.379.880 LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
GBP 0,04276484

Price Change

GBP 0,00083413
1.99%
24h Low / 24h High
GBP 0,03628107 / GBP 0,0484445

Trading Volume

GBP 4.066.009
3.96%
Volume / Market Cap
0,095651226
Market Dominance
0,0014765799%
Market Rank
#816

LOCK IN Supply

Circulating Supply
994.379.877 LOCKIN
Total Supply
994.379.877 LOCKIN
Max Supply
999.999.999 LOCKIN

LOCK IN Market Cap

Market Cap
GBP 42.508.697
1.96%

Fully Diluted
Market Cap

GBP 42.508.697
11.93%

LOCK IN Price Yesterday

Yesterday's Low / High
GBP 0,037545426 / GBP 0,038838555
Yesterday's Open / Close
GBP 0,037545426 / GBP 0,038838555
Yesterday's Change
11.97%
Yesterday's Volume
GBP 4.684.136,6

LOCK IN Price History

7d Low / 7d High
GBP 0,025312464 / GBP 0,074173055
30d Low / 30d High
GBP 0,037545426 / GBP 0,046485473
90d Low / 90d High
GBP 0,02953419 / GBP 0,06092241
52 Week Low / 52 Week High
GBP 0,020706532 / GBP 0,06092241
All Time Highnov 8, 2024 (2 months ago)
GBP 0,089295
52.57%
All Time Lowjun 24, 2024 (7 months ago)
GBP 0,00356691
1087.50%

Data provided by Coingecko API

LOCKIN to GBP converter

LOCK IN
LOCK INLOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LOCK IN a British Pound en tiempo real (LOCKIN a GBP)

LOCKINGBP by TradingView

LOCK IN Intercambios

Instant crypto to crypto exchange coming soon!

LOCK IN Histórico de Precios (GBP)

Fecha
21/1/2025
GBP 0,041833
GBP 0
GBP 0,046485
GBP 0,037545
20/1/2025
GBP 0,036086
GBP 0,041833
GBP 0,054375
GBP 0,036086
19/1/2025
GBP 0,041469
GBP 0,036086
GBP 0,060922
GBP 0,03485
18/1/2025
GBP 0,039153
GBP 0,041469
GBP 0,041982
GBP 0,029534
17/1/2025
GBP 0,025787
GBP 0,039153
GBP 0,038356
GBP 0,025787
16/1/2025
GBP 0,028753
GBP 0,025787
GBP 0,029102
GBP 0,025387
15/1/2025
GBP 0,021951
GBP 0,028753
GBP 0,028564
GBP 0,020707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 20 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.641
0.15%
Capitalización de MercadoGBP 2,08T
VolumenGBP 69,88B
2
GBP 3294,35
0.09%
Capitalización de MercadoGBP 397,57B
VolumenGBP 25,2B
3
GBP 3,2
2.34%
Capitalización de MercadoGBP 184,39B
VolumenGBP 7,05B
5
GBP 262,07
8.84%
Capitalización de MercadoGBP 128,15B
VolumenGBP 9,67B
6
GBP 696,66
1.38%
Capitalización de MercadoGBP 101,74B
VolumenGBP 921,4M
7
GBP 0,362343
2.05%
Capitalización de MercadoGBP 53,66B
VolumenGBP 4,18B

Data provided by Coingecko API

Más Criptomonedas

819
GBP 0,04447318
32.57%
Capitalización de MercadoGBP 42,68M
VolumenGBP 11,53M
814
GBP 4,26
2.80%
Capitalización de MercadoGBP 42,63M
VolumenGBP 279.286
815
GBP 0,04275477
1.97%
Capitalización de MercadoGBP 42,51M
VolumenGBP 4,07M
817
GBP 0,04218634
55.59%
Capitalización de MercadoGBP 42,2M
VolumenGBP 5,42M
818
GBP 0,02213693
2.65%
Capitalización de MercadoGBP 42,18M
VolumenGBP 223.029

Data provided by Coingecko API