LOCK IN (LOCKIN) Valor actual

LOCK IN logo
LOCKINLOCK IN
GBP 0,022006+ 2.95%
Capitalización de Mercado
GBP 21,96M
3.83%
Volumen (24)
GBP 1.368.701
4.31%
Suministro en circulación
994.379.880 LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
GBP 0,02200583

Price Change

GBP 0,00062977
2.95%
24h Low / 24h High
GBP 0,02049079 / GBP 0,02436675

Trading Volume

GBP 1.368.701
4.31%
Volume / Market Cap
0,062319534
Market Dominance
0,00075700362%
Market Rank
#1153

LOCK IN Supply

Circulating Supply
994.379.877 LOCKIN
Total Supply
994.379.877 LOCKIN
Max Supply
999.999.999 LOCKIN

LOCK IN Market Cap

Market Cap
GBP 21.962.632
3.83%

Fully Diluted
Market Cap

GBP 21.962.632
6.80%

LOCK IN Price Yesterday

Yesterday's Low / High
GBP 0,023190567 / GBP 0,024203957
Yesterday's Open / Close
GBP 0,023190567 / GBP 0,024203957
Yesterday's Change
7.14%
Yesterday's Volume
GBP 1.235.156

LOCK IN Price History

7d Low / 7d High
GBP 0,025755063 / GBP 0,045555738
30d Low / 30d High
GBP 0,020495029 / GBP 0,024203957
90d Low / 90d High
GBP 0,020495029 / GBP 0,027285538
52 Week Low / 52 Week High
GBP 0,020495029 / GBP 0,036054496
All Time Highnov 8, 2024 (1 months ago)
GBP 0,089295
75.04%
All Time Lowjun 24, 2024 (6 months ago)
GBP 0,00356691
524.88%

Data provided by Coingecko API

LOCKIN to GBP converter

LOCK IN
LOCK INLOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LOCK IN a British Pound en tiempo real (LOCKIN a GBP)

LOCKINGBP by TradingView

LOCK IN Intercambios

Instant crypto to crypto exchange coming soon!

LOCK IN Histórico de Precios (GBP)

Fecha
22/12/2024
GBP 0,022051
GBP 0
GBP 0,024204
GBP 0,020495
21/12/2024
GBP 0,024364
GBP 0,022051
GBP 0,024904
GBP 0,021913
20/12/2024
GBP 0,024105
GBP 0,024364
GBP 0,025292
GBP 0,020693
19/12/2024
GBP 0,026003
GBP 0,024105
GBP 0,027286
GBP 0,022366
18/12/2024
GBP 0,028904
GBP 0,026003
GBP 0,030371
GBP 0,026696
17/12/2024
GBP 0,029223
GBP 0,028904
GBP 0,031391
GBP 0,026
16/12/2024
GBP 0,032958
GBP 0,029223
GBP 0,036054
GBP 0,028614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 0 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.670
2.41%
Capitalización de MercadoGBP 1,87T
VolumenGBP 45,04B
2
GBP 3271,73
2.52%
Capitalización de MercadoGBP 394,17B
VolumenGBP 25,14B
4
GBP 2,16
3.38%
Capitalización de MercadoGBP 124,24B
VolumenGBP 10,85B
5
GBP 648,06
2.51%
Capitalización de MercadoGBP 94,56B
VolumenGBP 988,35M
6
GBP 179,38
1.58%
Capitalización de MercadoGBP 86,02B
VolumenGBP 4,56B
7
GBP 0,310654
2.37%
Capitalización de MercadoGBP 45,82B
VolumenGBP 4,39B

Data provided by Coingecko API

Más Criptomonedas

1150
GBP 0,053533
7.23%
Capitalización de MercadoGBP 22M
VolumenGBP 375
1173
GBP 0,00000007
6.01%
Capitalización de MercadoGBP 22M
VolumenGBP 983.349
1152
GBP 0,534741
9.10%
Capitalización de MercadoGBP 21,97M
VolumenGBP 91.254
Capitalización de MercadoGBP 21,9M
VolumenGBP 3,67M
1156
GBP 0,0191814
0.24%
Capitalización de MercadoGBP 21,87M
VolumenGBP 34.458

Data provided by Coingecko API