LOCK IN (LOCKIN) Valor actual

LOCK IN logo
LOCKINLOCK IN
GBP 0,059607 -17.72%
Capitalización de Mercado
GBP 60,21M
16.36%
Volumen (24)
GBP 6.490.165
0.22%
Suministro en circulación
994.379.880 LOCKIN
Fecha de asunto
-

Data provided by Coingecko API

LOCKIN price Statistics

LOCK IN Price Today

LOCK IN Price
GBP 0,059607

Price Change

GBP -0,012841404
17.72%
24h Low / 24h High
GBP 0,058004 / GBP 0,072663

Trading Volume

GBP 6.490.165
0.22%
Volume / Market Cap
0,10780031
Market Dominance
0,0029452897%
Market Rank
#582

LOCK IN Supply

Circulating Supply
994.379.877 LOCKIN
Total Supply
994.379.877 LOCKIN
Max Supply
999.999.999 LOCKIN

LOCK IN Market Cap

Market Cap
GBP 60.205.440
16.36%

Fully Diluted
Market Cap

GBP 60.205.440
7.51%

LOCK IN Price Yesterday

Yesterday's Low / High
GBP 0,064956397 / GBP 0,065964764
Yesterday's Open / Close
GBP 0,065964764 / GBP 0,064956397
Yesterday's Change
8.94%
Yesterday's Volume
GBP 6.752.311,1

LOCK IN Price History

7d Low / 7d High
GBP 0,075597395 / GBP 0,11489913
30d Low / 30d High
GBP 0,062418949 / GBP 0,077867589
90d Low / 90d High
GBP 0,062418949 / GBP 0,083841951
52 Week Low / 52 Week High
GBP 0,062418949 / GBP 0,088598487
All Time Highnov 8, 2024 (6 days ago)
GBP 0,089295
33.16%
All Time Lowjun 24, 2024 (4 months ago)
GBP 0,00356691
1573.23%

Data provided by Coingecko API

LOCKIN to GBP converter

LOCK IN
LOCK INLOCKIN
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de LOCK IN a British Pound en tiempo real (LOCKIN a GBP)

LOCKINGBP by TradingView

LOCK IN Intercambios

Instant crypto to crypto exchange coming soon!

LOCK IN Histórico de Precios (GBP)

Fecha
13/11/2024
GBP 0,075796
GBP 0
GBP 0,075796
GBP 0,062419
12/11/2024
GBP 0,06814
GBP 0,075796
GBP 0,081566
GBP 0,067868
11/11/2024
GBP 0,069846
GBP 0,06814
GBP 0,083842
GBP 0,068506
10/11/2024
GBP 0,070701
GBP 0,069846
GBP 0,083092
GBP 0,067038
9/11/2024
GBP 0,079514
GBP 0,070701
GBP 0,085896
GBP 0,068863
8/11/2024
GBP 0,083522
GBP 0,079514
GBP 0,088598
GBP 0,075878
7/11/2024
GBP 0,07526
GBP 0,083522
GBP 0,085638
GBP 0,073499

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 9 minutes and 41 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89.258
1.90%
Capitalización de MercadoGBP 1,77T
VolumenGBP 125,21B
2
GBP 3128,87
5.11%
Capitalización de MercadoGBP 376,77B
VolumenGBP 55,52B
4
GBP 211,11
2.08%
Capitalización de MercadoGBP 99,51B
VolumenGBP 13,01B
5
GBP 619,12
1.82%
Capitalización de MercadoGBP 90,6B
VolumenGBP 3,41B
6
GBP 0,394484
5.68%
Capitalización de MercadoGBP 57,87B
VolumenGBP 23,86B
7
GBP 0,712911
0.07%
Capitalización de MercadoGBP 40,51B
VolumenGBP 6,81B

Data provided by Coingecko API

Más Criptomonedas

577
GBP 0,060655
41.70%
Capitalización de MercadoGBP 61,07M
VolumenGBP 6,42M
579
GBP 0,772853
1.38%
Capitalización de MercadoGBP 60,71M
VolumenGBP 2,22M
581
GBP 2896,74
6.99%
Capitalización de MercadoGBP 60,58M
VolumenGBP 210.431
578
GBP 0,0022809
7.49%
Capitalización de MercadoGBP 60,45M
VolumenGBP 228.813
583
GBP 0,374917
17.88%
Capitalización de MercadoGBP 60,29M
VolumenGBP 77.049

Data provided by Coingecko API