Цена LockTrip (LOC) Текущая стоимость

LockTrip logo
LOCLockTrip
RUB 6,15+ 0.27%
Рыночная капитализация
RUB 101,51M
1.53%
Объём (сутки)
RUB 4 628
0.12%
В обращении
16 510 837 LOC
Дата эмиссии
26.09.2017

Data provided by Coingecko API

LOC Статистика цены

LockTrip Цена сегодня

LockTrip Цена
RUB 6,15

Изменение цены

RUB 0,01677482
0.27%
24ч. мин. / 24ч. макс.
RUB 6,13 / RUB 6,2

Объем

RUB 4 627,71
0.12%
Объем / Рыночная капитализация
0,000045590565
Доминирование
0,000031976108%
Рейтинг
#3825

LockTrip Предложение

В обращении
16 510 836,604 LOC
Общее предложение
18 585 933 LOC
Максимальное предложение
0 LOC

LockTrip Рыночная капитализация

Рыночная капитализация
RUB 101 505 870
1.53%

Разбавленная рыночная капитализация

RUB 114 263 220
0.47%

LockTrip Цена вчера

Вчерашняя мин. / макс цена
RUB 6,1734742 / RUB 6,1808571
Вчерашняя цена открытия / закрытия
RUB 6,1808571 / RUB 6,1734742
Вчерашнее изменение цены
0.44%
Вчерашний объем
RUB 4 652,2738

LockTrip История цены

Мин. / макс цена за 7 дней
RUB 0,074240949 / RUB 0,076939474
Мин. / максцена за 30 дней
RUB 6,0129317 / RUB 6,1953146
Мин. / макс цена за 90 дней
RUB 6,0129317 / RUB 6,1836902
Мин. / макс цена за 52 недели
RUB 5,976217 / RUB 6,1953146
Исторический макс.июнь 27, 2021 (4 лет назад)
RUB 818,76
99.25%
Исторический мин.нояб. 13, 2020 (4 лет назад)
RUB 0,265354
2216.85%

Data provided by Coingecko API

Конвертер LOC RUB

LockTrip
LockTripLOC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOC Safely with 3Commas

Use a proven backtested strategy for LOC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LockTrip в реальном времени (LOC к RUB)

    LOCRUB от TradingView

    LockTrip обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LockTrip (RUB)

    Дата
    01.09.2025
    RUB 6,084248
    RUB 0
    RUB 6,085012
    RUB 6,053092
    31.08.2025
    RUB 6,149958
    RUB 6,084248
    RUB 6,195315
    RUB 6,077109
    29.08.2025
    RUB 6,061233
    RUB 0
    RUB 6,095154
    RUB 5,990532
    28.08.2025
    RUB 6,129316
    RUB 6,061233
    RUB 6,150168
    RUB 5,976217

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 37 minutes undefined 58 seconds

    Explore Our Other Products for LOC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 806
    0.03%
    КапитализацияRUB 2,21T
    ОбъёмRUB 35,52B
    2
    RUB 4 378,02
    1.11%
    КапитализацияRUB 528,69B
    ОбъёмRUB 31,65B
    3
    RUB 2,83
    0.03%
    КапитализацияRUB 168,63B
    ОбъёмRUB 4,24B
    5
    RUB 847,42
    0.43%
    КапитализацияRUB 118B
    ОбъёмRUB 913,39M
    6
    RUB 206,64
    1.55%
    КапитализацияRUB 111,83B
    ОбъёмRUB 6,11B
    9
    RUB 0,215258
    0.24%
    КапитализацияRUB 32,5B
    ОбъёмRUB 1,68B

    Data provided by Coingecko API

    Больше криптовалют

    3822
    RUB 47,24
    3.39%
    КапитализацияRUB 102,07M
    ОбъёмRUB 8,42M
    3823
    RUB 41,2
    0.22%
    КапитализацияRUB 101,91M
    ОбъёмRUB 743 603
    КапитализацияRUB 100,95M
    ОбъёмRUB 519
    КапитализацияRUB 101,34M
    ОбъёмRUB 459 736
    3827
    RUB 0,17807
    4.61%
    КапитализацияRUB 101,25M
    ОбъёмRUB 179 945

    Data provided by Coingecko API