LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
RUB 20.46 0.00%
Market Cap
RUB 337.81M
0%
Volume (24)
RUB 59,013
1.26%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
RUB 20.46

Trading Volume

RUB 59,013
1.26%
Volume / Market Cap
0.00017469154
Market Dominance
0.000096744663%
Market Rank
#2504

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
RUB 337,812,580

Fully Diluted
Market Cap

RUB 380,269,160
0.63%

LockTrip Price Yesterday

Yesterday's Low / High
RUB 20.460052 / RUB 20.721347
Yesterday's Open / Close
RUB 20.460052 / RUB 20.721347
Yesterday's Change
0.63%
Yesterday's Volume
RUB 59,012.825

LockTrip Price History

7d Low / 7d High
RUB 0.18833843 / RUB 0.20068537
30d Low / 30d High
RUB 19.918343 / RUB 20.933237
90d Low / 90d High
RUB 20.460052 / RUB 20.721347
52 Week Low / 52 Week High
RUB 17.825644 / RUB 20.933237
All Time HighJun 27, 2021 (3 years ago)
RUB 818.76
97.50%
All Time LowNov 13, 2020 (4 years ago)
RUB 0.265354
7610.49%

Data provided by Coingecko API

LOC to RUB converter

LockTrip
LockTripLOC
Russian RubleRUB

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to RUB)

LOCRUB by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (RUB)

Date
11/23/2024
RUB 20.639415
RUB 0
RUB 20.730953
RUB 20.168434
11/22/2024
RUB 19.835976
RUB 20.639415
RUB 20.569627
RUB 19.756906
11/20/2024
RUB 18.986299
RUB 0
RUB 19.095897
RUB 18.786067
11/19/2024
RUB 18.488262
RUB 18.986299
RUB 19.304456
RUB 17.825644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 54 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,372
2.21%
Market CapRUB 1.85T
VolumeRUB 111.91B
2
RUB 3,353.23
1.68%
Market CapRUB 404.12B
VolumeRUB 53.33B
4
RUB 231.42
4.19%
Market CapRUB 110.2B
VolumeRUB 11.26B
5
RUB 620.65
2.98%
Market CapRUB 90.63B
VolumeRUB 2.57B
6
RUB 1.37
1.80%
Market CapRUB 78.41B
VolumeRUB 12.77B
7
RUB 0.384926
5.13%
Market CapRUB 56.74B
VolumeRUB 12.33B

Data provided by Coingecko API

More Cryptocurrencies

2499
RUB 11.4
40.31%
Market CapRUB 349.33M
VolumeRUB 1.52M
2500
RUB 1.29
1.66%
Market CapRUB 349.19M
VolumeRUB 43.63M
2500
RUB 1.29
1.66%
Market CapRUB 349.19M
VolumeRUB 43.63M
2499
RUB 0.00000393
16.63%
Market CapRUB 347.57M
VolumeRUB 4.43M
2505
RUB 0.347338
37.26%
Market CapRUB 347.34M
VolumeRUB 225.26M

Data provided by Coingecko API