LockTrip (LOC) Live Price

LockTrip logo
LOCLockTrip
RUB 21.03+0.38%
Market Cap
RUB 347.3M
0.38%
Volume (24)
RUB 7,379
0.01%
Circulating Supply
16,510,837 LOC
Issue Date
9/26/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
RUB 21.03

Price Change

RUB 0.080664
0.38%
24h Low / 24h High
RUB 20.95 / RUB 21.09

Trading Volume

RUB 7,379.29
0.01%
Volume / Market Cap
0.000021247603
Market Dominance
0.00015117967%
Market Rank
#1967

LockTrip Supply

Circulating Supply
16,510,836.604 LOC
Total Supply
18,585,933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
RUB 347,299,880
0.38%

Fully Diluted
Market Cap

RUB 390,948,830
0.01%

LockTrip Price Yesterday

Yesterday's Low / High
RUB 21.032337 / RUB 21.034663
Yesterday's Open / Close
RUB 21.034663 / RUB 21.032337
Yesterday's Change
0.02%
Yesterday's Volume
RUB 7,379.2891

LockTrip Price History

7d Low / 7d High
RUB 0.20824347 / RUB 0.22593059
30d Low / 30d High
RUB 19.51816 / RUB 21.174155
90d Low / 90d High
RUB 19.518085 / RUB 21.174155
52 Week Low / 52 Week High
RUB 19.518085 / RUB 21.234338
All Time HighJun 27, 2021 (2 years ago)
RUB 818.76
97.43%
All Time LowNov 13, 2020 (3 years ago)
RUB 0.265354
7827.03%

Data provided by Coingecko API

LOC to RUB converter

LockTrip
LockTripLOC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time LockTrip Price Chart (LOC to RUB)

LOCRUB by TradingView

LockTrip Exchanges

Instant crypto to crypto exchange coming soon!

LockTrip Historical Price Data (RUB)

Date
4/22/2024
RUB 19.51816
RUB 0
RUB 21.174155
RUB 19.51816
4/21/2024
RUB 20.681048
RUB 19.51816
RUB 20.695703
RUB 19.518085
4/17/2024
RUB 21.233456
RUB 0
RUB 21.234338
RUB 21.233456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 21 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,659
0.13%
Market CapRUB 1.32T
VolumeRUB 23.72B
2
RUB 3,251.45
2.03%
Market CapRUB 397.64B
VolumeRUB 11.58B
4
RUB 604.31
0.44%
Market CapRUB 93.05B
VolumeRUB 1.67B
8
RUB 0.548542
0.40%
Market CapRUB 30.26B
VolumeRUB 1.29B
11
RUB 0.506506
1.29%
Market CapRUB 17.88B
VolumeRUB 410.22M
592
RUB 1.001
0.41%
Market CapRUB 70.73M
VolumeRUB 536,266

Data provided by Coingecko API

More Cryptocurrencies

1964
RUB 10.39
7.93%
Market CapRUB 348.12M
VolumeRUB 33.1M
1965
RUB 0.03572908
6.15%
Market CapRUB 348.1M
VolumeRUB 3.78M
1966
RUB 0.85318
13.55%
Market CapRUB 347.54M
VolumeRUB 14.33M
1968
RUB 0.343575
2.35%
Market CapRUB 346.3M
VolumeRUB 26.73M
1969
RUB 155.98
7.12%
Market CapRUB 345.4M
VolumeRUB 125,473

Data provided by Coingecko API