LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
RUB 15,49 -0.41%
Capitalización de Mercado
RUB 255,75M
0.41%
Volumen (24)
RUB 75.900
0.59%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
RUB 15,49

Price Change

RUB -0,064507071
0.41%
24h Low / 24h High
RUB 15,49 / RUB 15,59

Trading Volume

RUB 75.900
0.59%
Volume / Market Cap
0,00029677376
Market Dominance
0,000071359004%
Market Rank
#2954

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
RUB 255.750.370
0.41%

Fully Diluted
Market Cap

RUB 287.893.300
0.30%

LockTrip Price Yesterday

Yesterday's Low / High
RUB 15,489849 / RUB 15,581773
Yesterday's Open / Close
RUB 15,489849 / RUB 15,581773
Yesterday's Change
0.29%
Yesterday's Volume
RUB 75.900,261

LockTrip Price History

7d Low / 7d High
RUB 0,1547966 / RUB 0,18786419
30d Low / 30d High
RUB 15,382839 / RUB 16,290702
90d Low / 90d High
RUB 15,382839 / RUB 18,696211
52 Week Low / 52 Week High
RUB 15,382839 / RUB 20,327616
All Time Highjun 27, 2021 (3 years ago)
RUB 818,76
98.11%
All Time Lownov 13, 2020 (4 years ago)
RUB 0,265354
5737.44%

Data provided by Coingecko API

LOC to RUB converter

LockTrip
LockTripLOC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LockTrip a Russian Ruble en tiempo real (LOC a RUB)

LOCRUB by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (RUB)

Fecha
22/1/2025
RUB 16,278575
RUB 0
RUB 16,290702
RUB 15,602804
21/1/2025
RUB 16,869407
RUB 16,278575
RUB 16,967356
RUB 16,273711
20/1/2025
RUB 17,700973
RUB 16,869407
RUB 17,700973
RUB 16,881286
19/1/2025
RUB 18,149883
RUB 17,700973
RUB 18,149959
RUB 17,613267
17/1/2025
RUB 20,035378
RUB 0
RUB 20,327616
RUB 19,187876

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 24 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.587
0.81%
Capitalización de MercadoRUB 2,09T
VolumenRUB 76,94B
2
RUB 3384,56
4.14%
Capitalización de MercadoRUB 408,02B
VolumenRUB 33,91B
3
RUB 3,16
0.78%
Capitalización de MercadoRUB 181,88B
VolumenRUB 7,29B
5
RUB 263,8
6.08%
Capitalización de MercadoRUB 128,76B
VolumenRUB 10,76B
6
RUB 685,59
0.58%
Capitalización de MercadoRUB 100,03B
VolumenRUB 1,13B
7
RUB 0,360374
2.22%
Capitalización de MercadoRUB 53,25B
VolumenRUB 2,77B

Data provided by Coingecko API

Más Criptomonedas

2951
RUB 18,13
13.03%
Capitalización de MercadoRUB 251,98M
VolumenRUB 11,63M
2952
RUB 199,62
2.00%
Capitalización de MercadoRUB 251,22M
VolumenRUB 487.118
2953
RUB 0,251211
23.40%
Capitalización de MercadoRUB 251,21M
VolumenRUB 28,91M
2955
RUB 5,18
2.91%
Capitalización de MercadoRUB 250,78M
VolumenRUB 1,57M
2957
Capitalización de MercadoRUB 250,51M
VolumenRUB 4,24M

Data provided by Coingecko API