LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
RUB 17,17-0.01%
Capitalización de Mercado
RUB 283,55M
0.04%
Volumen (24)
RUB 1114
0.05%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
RUB 17,17

Price Change

RUB -0,0023918422
0.01%
24h Low / 24h High
RUB 17,11 / RUB 17,25

Trading Volume

RUB 1113,87
0.05%
Volume / Market Cap
0,0000039283269
Market Dominance
0,00010997874%
Market Rank
#2073

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
RUB 283.548.190
0.04%

Fully Diluted
Market Cap

RUB 319.184.780
61.89%

LockTrip Price Yesterday

Yesterday's Low / High
RUB 45,055667 / RUB 45,07854
Yesterday's Open / Close
RUB 45,07854 / RUB 45,055667
Yesterday's Change
61.90%
Yesterday's Volume
RUB 2922,6939

LockTrip Price History

7d Low / 7d High
RUB 0,18538438 / RUB 0,48752023
30d Low / 30d High
RUB 20,358932 / RUB 45,140762
90d Low / 90d High
RUB 19,437837 / RUB 45,140762
52 Week Low / 52 Week High
RUB 19,437837 / RUB 45,140762
All Time Highjun 27, 2021 (2 years ago)
RUB 818,76
97.90%
All Time Lownov 13, 2020 (3 years ago)
RUB 0,265354
6371.91%

Data provided by Coingecko API

LOC to RUB converter

LockTrip
LockTripLOC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LockTrip a Russian Ruble en tiempo real (LOC a RUB)

LOCRUB by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (RUB)

Fecha
1/4/2024
RUB 20,812988
RUB 0
RUB 45,140762
RUB 20,375112
31/3/2024
RUB 20,367636
RUB 20,812988
RUB 20,503897
RUB 20,144729
30/3/2024
RUB 20,407905
RUB 20,367636
RUB 20,407905
RUB 19,437837
29/3/2024
RUB 20,244169
RUB 20,407905
RUB 26,834188
RUB 19,985935
27/3/2024
RUB 20,528068
RUB 0
RUB 24,178833
RUB 20,073686
26/3/2024
RUB 23,26046
RUB 20,528068
RUB 24,079126
RUB 22,808867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
79
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

0 hours, 47 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.717
5.87%
Capitalización de MercadoRUB 1,29T
VolumenRUB 50,81B
2
RUB 3292
6.21%
Capitalización de MercadoRUB 395,69B
VolumenRUB 23,41B
4
RUB 556,85
3.85%
Capitalización de MercadoRUB 85,74B
VolumenRUB 2,43B
7
RUB 0,587655
4.09%
Capitalización de MercadoRUB 32,31B
VolumenRUB 2,2B
10
RUB 0,58429
6.07%
Capitalización de MercadoRUB 20,63B
VolumenRUB 681,43M
611
RUB 1,003
0.17%
Capitalización de MercadoRUB 70,75M
VolumenRUB 7,93M

Data provided by Coingecko API

Más Criptomonedas

2064
RUB 0,220382
1.40%
Capitalización de MercadoRUB 284,27M
VolumenRUB 9,01M
2071
RUB 64,87
5.44%
Capitalización de MercadoRUB 283,79M
VolumenRUB 456,84M
2072
RUB 6,51
11.41%
Capitalización de MercadoRUB 283,77M
VolumenRUB 1,67M
2075
RUB 3515,92
1.75%
Capitalización de MercadoRUB 281,75M
VolumenRUB 7,84M
2076
RUB 73,42
0.10%
Capitalización de MercadoRUB 281,58M
VolumenRUB 20M

Data provided by Coingecko API