LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
RUB 20,31+ 2.72%
Capitalización de Mercado
RUB 336,12M
2.96%
Volumen (24)
RUB 1676
10.10%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
RUB 20,31

Price Change

RUB 0,538239
2.72%
24h Low / 24h High
RUB 19,7 / RUB 20,46

Trading Volume

RUB 1675,63
10.10%
Volume / Market Cap
0,0000049851968
Market Dominance
0,00010360623%
Market Rank
#2496

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
RUB 336.121.130
2.96%

Fully Diluted
Market Cap

RUB 378.365.130
2.30%

LockTrip Price Yesterday

Yesterday's Low / High
RUB 19,881683 / RUB 19,919365
Yesterday's Open / Close
RUB 19,919365 / RUB 19,881683
Yesterday's Change
2.06%
Yesterday's Volume
RUB 65.228,08

LockTrip Price History

7d Low / 7d High
RUB 0,16447903 / RUB 0,19889446
30d Low / 30d High
RUB 18,786067 / RUB 20,147822
90d Low / 90d High
RUB 19,728945 / RUB 20,147822
52 Week Low / 52 Week High
RUB 16,422558 / RUB 20,147822
All Time Highjun 27, 2021 (3 years ago)
RUB 818,76
97.51%
All Time Lownov 13, 2020 (4 years ago)
RUB 0,265354
7571.88%

Data provided by Coingecko API

LOC to RUB converter

LockTrip
LockTripLOC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LockTrip a Russian Ruble en tiempo real (LOC a RUB)

LOCRUB by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (RUB)

Fecha
20/11/2024
RUB 18,878136
RUB 0
RUB 19,095897
RUB 18,786067
19/11/2024
RUB 18,493025
RUB 18,878136
RUB 19,304456
RUB 17,825644
15/11/2024
RUB 16,422574
RUB 0
RUB 17,061424
RUB 16,422558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 9 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.230
1.25%
Capitalización de MercadoRUB 1,96T
VolumenRUB 95,98B
2
RUB 3279,88
2.04%
Capitalización de MercadoRUB 394,72B
VolumenRUB 40,61B
4
RUB 253,24
0.51%
Capitalización de MercadoRUB 120,13B
VolumenRUB 10,06B
5
RUB 621,28
0.02%
Capitalización de MercadoRUB 90,6B
VolumenRUB 2,09B
6
RUB 1,42
21.13%
Capitalización de MercadoRUB 80,77B
VolumenRUB 22,19B
7
RUB 0,398502
3.59%
Capitalización de MercadoRUB 58,5B
VolumenRUB 14,24B

Data provided by Coingecko API

Más Criptomonedas

2493
RUB 8,47
2.52%
Capitalización de MercadoRUB 327,1M
VolumenRUB 26,45M
2494
Capitalización de MercadoRUB 336,62M
VolumenRUB 1,97M
2495
RUB 105,57
2.89%
Capitalización de MercadoRUB 336,42M
VolumenRUB 1,15M
2497
RUB 0,0491264
27.50%
Capitalización de MercadoRUB 335,8M
VolumenRUB 38,65M
2498
RUB 0,335566
19.25%
Capitalización de MercadoRUB 335,56M
VolumenRUB 39,89M

Data provided by Coingecko API