LockTrip (LOC) Valor actual

LockTrip logo
LOCLockTrip
RUB 8,99 -0.62%
Capitalización de Mercado
RUB 148,48M
0.61%
Volumen (24)
RUB 53.067
0.03%
Suministro en circulación
16.510.837 LOC
Fecha de asunto
26/9/2017

Data provided by Coingecko API

LOC price Statistics

LockTrip Price Today

LockTrip Price
RUB 8,99

Price Change

RUB -0,056521878
0.62%
24h Low / 24h High
RUB 8,86 / RUB 9,12

Trading Volume

RUB 53.067
0.03%
Volume / Market Cap
0,00035740395
Market Dominance
0,000050254697%
Market Rank
#2951

LockTrip Supply

Circulating Supply
16.510.836,604 LOC
Total Supply
18.585.933 LOC
Max Supply
0 LOC

LockTrip Market Cap

Market Cap
RUB 148.479.050
0.61%

Fully Diluted
Market Cap

RUB 167.140.030
0.22%

LockTrip Price Yesterday

Yesterday's Low / High
RUB 8,9711876 / RUB 8,9742103
Yesterday's Open / Close
RUB 8,9711876 / RUB 8,9742103
Yesterday's Change
0.19%
Yesterday's Volume
RUB 28.445,086

LockTrip Price History

7d Low / 7d High
RUB 0,09993517 / RUB 0,11128109
30d Low / 30d High
RUB 8,9711876 / RUB 9,5263338
90d Low / 90d High
RUB 8,9711876 / RUB 9,5780859
52 Week Low / 52 Week High
RUB 8,9711876 / RUB 10,182515
All Time Highjun 27, 2021 (3 years ago)
RUB 818,76
98.90%
All Time Lownov 13, 2020 (4 years ago)
RUB 0,265354
3290.56%

Data provided by Coingecko API

LOC to RUB converter

LockTrip
LockTripLOC
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de LockTrip a Russian Ruble en tiempo real (LOC a RUB)

LOCRUB by TradingView

LockTrip Intercambios

Instant crypto to crypto exchange coming soon!

LockTrip Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 9,034162
RUB 0
RUB 9,61531
RUB 8,985515
19/2/2025
RUB 10,108985
RUB 9,034162
RUB 10,182515
RUB 8,997182
18/2/2025
RUB 10,029085
RUB 10,108985
RUB 10,125352
RUB 10,011536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 32 minutes and 7 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86.870
8.50%
Capitalización de MercadoRUB 1,72T
VolumenRUB 91,1B
2
RUB 2409,97
9.89%
Capitalización de MercadoRUB 290,53B
VolumenRUB 45,5B
4
RUB 2,21
9.92%
Capitalización de MercadoRUB 128,14B
VolumenRUB 13,35B
5
RUB 610,54
4.36%
Capitalización de MercadoRUB 89,08B
VolumenRUB 1,64B
6
RUB 143,19
7.21%
Capitalización de MercadoRUB 70,84B
VolumenRUB 12,64B
8
RUB 0,204787
9.89%
Capitalización de MercadoRUB 30,29B
VolumenRUB 3,61B

Data provided by Coingecko API

Más Criptomonedas

2948
RUB 209.369
10.84%
Capitalización de MercadoRUB 148,85M
VolumenRUB 4,07M
2950
RUB 91,46
1.47%
Capitalización de MercadoRUB 148,85M
VolumenRUB 6,89M
2952
RUB 0,00106286
22.92%
Capitalización de MercadoRUB 148,74M
VolumenRUB 2,01M
2961
RUB 3,16
12.37%
Capitalización de MercadoRUB 148,4M
VolumenRUB 1M
2956
RUB 79,42
4.09%
Capitalización de MercadoRUB 148,04M
VolumenRUB 4,21M

Data provided by Coingecko API