Цена LogicNet (SN35) Текущая стоимость

LogicNet logo
SN35LogicNet
BRL 15,3 -3.56%
Рыночная капитализация
BRL 35,64M
2.86%
Объём (сутки)
BRL 3 535 633
0.18%
В обращении
2 326 899 SN35
Дата эмиссии
-

Data provided by Coingecko API

SN35 Статистика цены

LogicNet Цена сегодня

LogicNet Цена
BRL 15,3

Изменение цены

BRL -0,56560767
3.56%
24ч. мин. / 24ч. макс.
BRL 14,86 / BRL 16,08

Объем

BRL 3 535 633
0.18%
Объем / Рыночная капитализация
0,099192223
Доминирование
0,00016468326%
Рейтинг
#2114

LogicNet Предложение

В обращении
2 326 898,635 SN35
Общее предложение
2 326 898,635 SN35
Максимальное предложение
21 000 000 SN35

LogicNet Рыночная капитализация

Рыночная капитализация
BRL 35 644 256
2.86%

Разбавленная рыночная капитализация

BRL 35 644 256
0.92%

LogicNet Цена вчера

Вчерашняя мин. / макс цена
BRL 15,116903 / BRL 15,240625
Вчерашняя цена открытия / закрытия
BRL 15,116903 / BRL 15,240625
Вчерашнее изменение цены
0.80%
Вчерашний объем
BRL 4 202 719

LogicNet История цены

Мин. / макс цена за 7 дней
BRL 1,9969242 / BRL 3,082849
Мин. / максцена за 30 дней
BRL 15,116903 / BRL 16,68777
Мин. / макс цена за 90 дней
BRL 11,244769 / BRL 16,68777
Мин. / макс цена за 52 недели
BRL 10,807827 / BRL 16,68777
Исторический макс.авг. 28, 2025 (1 дней назад)
BRL 17,52
12.56%
Исторический мин.июнь 25, 2025 (2 месяцев назад)
BRL 2,46
522.41%

Data provided by Coingecko API

Конвертер SN35 BRL

LogicNet
LogicNetSN35
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LogicNet в реальном времени (SN35 к BRL)

    SN35BRL от TradingView

    LogicNet обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LogicNet (BRL)

    Дата
    29.08.2025
    BRL 16,351474
    BRL 0
    BRL 16,351474
    BRL 15,116903
    28.08.2025
    BRL 16,263295
    BRL 16,351474
    BRL 16,68777
    BRL 15,701502
    27.08.2025
    BRL 15,265885
    BRL 16,263295
    BRL 16,070143
    BRL 14,752081
    26.08.2025
    BRL 11,239031
    BRL 15,265885
    BRL 16,010315
    BRL 11,239031
    25.08.2025
    BRL 12,300613
    BRL 11,239031
    BRL 12,300613
    BRL 10,807827
    24.08.2025
    BRL 12,389302
    BRL 12,300613
    BRL 12,576972
    BRL 11,63776
    23.08.2025
    BRL 12,7133
    BRL 12,389302
    BRL 12,7133
    BRL 12,010252

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 11 minutes undefined 5 seconds

    Explore Our Other Products for SN35

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 497
    1.43%
    КапитализацияBRL 2,16T
    ОбъёмBRL 51,54B
    2
    BRL 4 409,02
    0.52%
    КапитализацияBRL 531,25B
    ОбъёмBRL 38,49B
    3
    BRL 2,83
    1.36%
    КапитализацияBRL 168,42B
    ОбъёмBRL 6,74B
    5
    BRL 860,91
    0.19%
    КапитализацияBRL 119,85B
    ОбъёмBRL 1,38B
    6
    BRL 205,21
    1.98%
    КапитализацияBRL 111,02B
    ОбъёмBRL 11,59B
    9
    BRL 0,22
    0.81%
    КапитализацияBRL 32,67B
    ОбъёмBRL 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    2111
    BRL 0,05
    1.38%
    КапитализацияBRL 35,65M
    ОбъёмBRL 299 689
    2112
    BRL 0,04
    6.04%
    КапитализацияBRL 35,61M
    ОбъёмBRL 807 337
    КапитализацияBRL 35,57M
    ОбъёмBRL 2,83M
    2115
    BRL 0,09
    1.67%
    КапитализацияBRL 35,54M
    ОбъёмBRL 4 135
    2116
    BRL 0,04
    6.86%
    КапитализацияBRL 35,49M
    ОбъёмBRL 851 413

    Data provided by Coingecko API