LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
BRL 20.94+ 14.27%
Market Cap
BRL 51.34M
14.93%
Volume (24)
BRL 19,518,134
4.95%
Circulating Supply
2,449,022 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
BRL 20.94

Price Change

BRL 2.61
14.27%
24h Low / 24h High
BRL 17.34 / BRL 21.85

Trading Volume

BRL 19,518,134
4.95%
Volume / Market Cap
0.38015559
Market Dominance
0.00023901005%
Market Rank
#1837

LogicNet Supply

Circulating Supply
2,449,021.696 SN35
Total Supply
2,449,021.696 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
BRL 51,342,488
14.93%

Fully Diluted
Market Cap

BRL 51,342,488
15.42%

LogicNet Price Yesterday

Yesterday's Low / High
BRL 18.049443 / BRL 18.276866
Yesterday's Open / Close
BRL 18.276866 / BRL 18.049443
Yesterday's Change
15.29%
Yesterday's Volume
BRL 7,780,027.1

LogicNet Price History

7d Low / 7d High
BRL 2.6355145 / BRL 3.6839683
30d Low / 30d High
BRL 16.255394 / BRL 18.276866
90d Low / 90d High
BRL 15.157711 / BRL 18.276866
52 Week Low / 52 Week High
BRL 14.364081 / BRL 18.276866
All Time HighSep 10, 2025 (0 days ago)
BRL 21.85
4.14%
All Time LowJun 25, 2025 (2 months ago)
BRL 2.46
750.94%

Data provided by Coingecko API

SN35 to BRL converter

LogicNet
LogicNetSN35
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LogicNet Price Chart (SN35 to BRL)

    SN35BRL by TradingView

    LogicNet Exchanges

    Instant crypto to crypto exchange coming soon!

    LogicNet Historical Price Data (BRL)

    Date
    9/9/2025
    BRL 17.007046
    BRL 0
    BRL 18.276866
    BRL 16.883622
    9/8/2025
    BRL 15.486325
    BRL 17.007046
    BRL 16.680373
    BRL 15.433641
    9/7/2025
    BRL 15.282908
    BRL 15.486325
    BRL 15.823734
    BRL 15.282908
    9/6/2025
    BRL 15.434497
    BRL 15.282908
    BRL 15.558493
    BRL 15.157711
    9/5/2025
    BRL 15.497629
    BRL 15.434497
    BRL 16.174698
    BRL 15.43013
    9/4/2025
    BRL 14.807625
    BRL 15.497629
    BRL 15.397055
    BRL 14.364081
    9/3/2025
    BRL 14.853278
    BRL 14.807625
    BRL 15.11407
    BRL 14.473493

    Data provided by Coingecko API

    Explore Our Other Products for SN35

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,918
    2.15%
    Market CapBRL 2.27T
    VolumeBRL 52.08B
    2
    BRL 4,348.46
    0.80%
    Market CapBRL 524.88B
    VolumeBRL 34.37B
    3
    BRL 2.98
    1.34%
    Market CapBRL 177.83B
    VolumeBRL 4.05B
    5
    BRL 894.18
    1.74%
    Market CapBRL 124.46B
    VolumeBRL 1.73B
    6
    BRL 224.12
    3.26%
    Market CapBRL 121.49B
    VolumeBRL 9.55B
    9
    BRL 0.25
    1.78%
    Market CapBRL 36.98B
    VolumeBRL 2.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    1835
    BRL 25.37
    2.32%
    Market CapBRL 51.43M
    VolumeBRL 1.02M
    1834
    BRL 0.05
    3.17%
    Market CapBRL 51.43M
    VolumeBRL 7.14M
    1836
    BRL 5.4
    0.60%
    Market CapBRL 51.38M
    VolumeBRL 430,733
    1838
    BRL 0.19
    2.30%
    Market CapBRL 51.29M
    VolumeBRL 400,362
    1839
    BRL 0.01
    0.26%
    Market CapBRL 51.24M
    VolumeBRL 1.89M

    Data provided by Coingecko API