LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
BRL 25.32 -1.03%
Market Cap
BRL 79.59M
0.43%
Volume (24)
BRL 20,404,773
0.20%
Circulating Supply
3,134,405 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
BRL 25.32

Price Change

BRL -0.26232888
1.03%
24h Low / 24h High
BRL 24.48 / BRL 28.05

Trading Volume

BRL 20,404,773
0.20%
Volume / Market Cap
0.2563575
Market Dominance
0.00036779663%
Market Rank
#1444

LogicNet Supply

Circulating Supply
3,134,404.873 SN35
Total Supply
3,134,404.873 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
BRL 79,594,990
0.43%

Fully Diluted
Market Cap

BRL 79,594,990
4.95%

LogicNet Price Yesterday

Yesterday's Low / High
BRL 26.710828 / BRL 26.721236
Yesterday's Open / Close
BRL 26.721236 / BRL 26.710828
Yesterday's Change
5.23%
Yesterday's Volume
BRL 21,700,562

LogicNet Price History

7d Low / 7d High
BRL 4.6081287 / BRL 7.1440475
30d Low / 30d High
BRL 24.819584 / BRL 27.57643
90d Low / 90d High
BRL 24.69957 / BRL 35.610694
52 Week Low / 52 Week High
BRL 24.69957 / BRL 38.271377
All Time HighNov 4, 2025 (4 days ago)
BRL 38.44
33.89%
All Time LowJun 25, 2025 (4 months ago)
BRL 2.46
932.60%

Data provided by Coingecko API

SN35 to BRL converter

LogicNet
LogicNetSN35
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time LogicNet Price Chart (SN35 to BRL)

SN35BRL by TradingView

LogicNet Exchanges

Instant crypto to crypto exchange coming soon!

LogicNet Historical Price Data (BRL)

Date
11/7/2025
BRL 26.445237
BRL 0
BRL 27.57643
BRL 24.819584
11/6/2025
BRL 26.254055
BRL 26.445237
BRL 26.752467
BRL 24.69957
11/5/2025
BRL 31.22226
BRL 26.254055
BRL 31.22226
BRL 26.436663
11/4/2025
BRL 38.271377
BRL 31.22226
BRL 38.271377
BRL 30.235006
11/3/2025
BRL 35.355602
BRL 38.271377
BRL 38.055231
BRL 33.649542
11/2/2025
BRL 32.242703
BRL 35.355602
BRL 36.681003
BRL 31.977068
11/1/2025
BRL 28.702228
BRL 32.242703
BRL 32.592533
BRL 28.702228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 25 minutes and 18 seconds

Explore Our Other Products for SN35

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,449
0.53%
Market CapBRL 2.04T
VolumeBRL 89.06B
2
BRL 3,450.73
3.52%
Market CapBRL 416.48B
VolumeBRL 35.74B
4
BRL 2.32
4.65%
Market CapBRL 139.52B
VolumeBRL 5.61B
5
BRL 998.45
3.70%
Market CapBRL 137.5B
VolumeBRL 2.82B
6
BRL 162.62
4.10%
Market CapBRL 90.04B
VolumeBRL 6.55B
10
BRL 0.18
9.76%
Market CapBRL 27.29B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

1440
BRL 0.25
17.27%
Market CapBRL 79.87M
VolumeBRL 43.72M
1441
BRL 0.01
2.23%
Market CapBRL 79.84M
VolumeBRL 7.53M
1443
BRL 0.00000189
20.43%
Market CapBRL 79.6M
VolumeBRL 4.16M
1446
BRL 0.49
0.54%
Market CapBRL 79.38M
VolumeBRL 3.19M
1447
BRL 3.78
2.21%
Market CapBRL 79.28M
VolumeBRL 15

Data provided by Coingecko API