LogicNet (SN35) Live Price

LogicNet logo
SN35LogicNet
BRL 10.59+ 16.80%
Market Cap
BRL 23.6M
17.37%
Volume (24)
BRL 5,844,163
0.48%
Circulating Supply
2,229,324 SN35
Issue Date
-

Data provided by Coingecko API

SN35 price Statistics

LogicNet Price Today

LogicNet Price
BRL 10.59

Price Change

BRL 1.52
16.80%
24h Low / 24h High
BRL 8.79 / BRL 11.1

Trading Volume

BRL 5,844,163
0.48%
Volume / Market Cap
0.24760088
Market Dominance
0.00010965929%
Market Rank
#2460

LogicNet Supply

Circulating Supply
2,229,324.35 SN35
Total Supply
2,229,324.35 SN35
Max Supply
21,000,000 SN35

LogicNet Market Cap

Market Cap
BRL 23,603,159
17.37%

Fully Diluted
Market Cap

BRL 23,603,159
14.02%

LogicNet Price Yesterday

Yesterday's Low / High
BRL 9.2609534 / BRL 9.3096966
Yesterday's Open / Close
BRL 9.3096966 / BRL 9.2609534
Yesterday's Change
14.05%
Yesterday's Volume
BRL 3,029,884.1

LogicNet Price History

7d Low / 7d High
BRL 1.4955718 / BRL 2.2741471
30d Low / 30d High
BRL 8.847588 / BRL 9.3430744
90d Low / 90d High
BRL 8.1314238 / BRL 10.290894
52 Week Low / 52 Week High
BRL 8.1314238 / BRL 12.633859
All Time HighAug 7, 2025 (13 days ago)
BRL 15.57
32.06%
All Time LowJun 25, 2025 (1 months ago)
BRL 2.46
329.80%

Data provided by Coingecko API

SN35 to BRL converter

LogicNet
LogicNetSN35
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LogicNet Price Chart (SN35 to BRL)

    SN35BRL by TradingView

    LogicNet Exchanges

    Instant crypto to crypto exchange coming soon!

    LogicNet Historical Price Data (BRL)

    Date
    8/20/2025
    BRL 8.887902
    BRL 0
    BRL 9.343074
    BRL 8.847588
    8/19/2025
    BRL 8.209495
    BRL 8.887902
    BRL 9.310649
    BRL 8.131424
    8/18/2025
    BRL 9.372905
    BRL 8.209495
    BRL 9.372905
    BRL 8.760028
    8/17/2025
    BRL 10.058424
    BRL 9.372905
    BRL 10.290894
    BRL 9.506353
    8/16/2025
    BRL 9.84701
    BRL 10.058424
    BRL 10.063807
    BRL 9.735779
    8/15/2025
    BRL 10.944745
    BRL 9.84701
    BRL 11.058494
    BRL 9.605139
    8/14/2025
    BRL 12.325506
    BRL 10.944745
    BRL 12.633859
    BRL 10.784416

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 38 minutes and 38 seconds

    Explore Our Other Products for SN35

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,895
    0.20%
    Market CapBRL 2.27T
    VolumeBRL 38.38B
    2
    BRL 4,308.32
    2.40%
    Market CapBRL 520.16B
    VolumeBRL 37.62B
    3
    BRL 2.91
    0.96%
    Market CapBRL 173B
    VolumeBRL 6.19B
    5
    BRL 861.95
    3.34%
    Market CapBRL 120.07B
    VolumeBRL 2.4B
    6
    BRL 186.84
    3.29%
    Market CapBRL 100.95B
    VolumeBRL 6.65B
    10
    BRL 0.22
    3.54%
    Market CapBRL 33.31B
    VolumeBRL 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    2457
    BRL 0.08
    1.49%
    Market CapBRL 23.67M
    VolumeBRL 3.46M
    2458
    BRL 10.59
    16.80%
    Market CapBRL 23.6M
    VolumeBRL 5.84M
    2459
    BRL 0.02
    11.41%
    Market CapBRL 23.58M
    VolumeBRL 975,494
    2461
    BRL 0.02
    1.69%
    Market CapBRL 23.52M
    VolumeBRL 160
    2462
    BRL 0.93
    3.66%
    Market CapBRL 23.49M
    VolumeBRL 4.94M

    Data provided by Coingecko API