LogicNet (SN35) Valor actual

LogicNet logo
SN35LogicNet
BRL 14,83+ 2.17%
Capitalización de Mercado
BRL 35,2M
2.29%
Volumen (24)
BRL 5.187.395
0.31%
Suministro circulante
2.382.764 SN35
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SN35

Precio de hoy de LogicNet

Precio de LogicNet
BRL 14,83

Cambio de precio en

BRL 0,314628
2.17%
Mínimo/máximo en 24 h
BRL 14,32 / BRL 15,19

Volumen de trading en

BRL 5.187.395
0.31%
Volumen/capitalización de mercado
0,14736934
Dominancia en el mercado
0,0001638632%
Rango en el mercado
#2127

Suministro de LogicNet

Suministro circulante
2.382.764,207 SN35
Suministro total
2.382.764,207 SN35
Suministro máximo
21.000.000 SN35

Capitalización de mercado de LogicNet

Capitalización de Mercado
BRL 35.199.961
2.29%

Capitalización de mercado
completamente diluida

BRL 35.199.961
1.25%

Precio de ayer de LogicNet

Mínimo/máximo de ayer
BRL 14,850374 / BRL 15,069431
Apertura/cierre de ayer
BRL 14,850374 / BRL 15,069431
Cambio de ayer
0.87%
Volumen de ayer
BRL 5.069.129,9

Historial de precios de LogicNet

Mínimo/máximo en 7 días
BRL 2,5177036 / BRL 3,082849
Mínimo/máximo en 30 días
BRL 14,473493 / BRL 15,11407
Mínimo/máximo en 90 días
BRL 13,700587 / BRL 16,271177
Mínimo/máximo en 52 semanas
BRL 13,700587 / BRL 16,68777
Máximo históricoago 28, 2025 (6 days ago)
BRL 17,52
15.70%
All Time Lowjun 25, 2025 (2 months ago)
BRL 2,46
500.06%

Data provided by Coingecko API

Conversor de SN35 a BRL

LogicNet
LogicNetSN35
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LogicNet a Brazilian Real en tiempo real (SN35 a BRL)

    SN35BRL by TradingView

    LogicNet Intercambios

    Instant crypto to crypto exchange coming soon!

    LogicNet Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 14,853278
    BRL 0
    BRL 15,11407
    BRL 14,473493
    2/9/2025
    BRL 14,23915
    BRL 14,853278
    BRL 15,215307
    BRL 14,23915
    1/9/2025
    BRL 15,659261
    BRL 14,23915
    BRL 16,271177
    BRL 13,700587
    31/8/2025
    BRL 15,237122
    BRL 15,659261
    BRL 16,178432
    BRL 15,145168
    30/8/2025
    BRL 15,107935
    BRL 15,237122
    BRL 15,458822
    BRL 14,857145
    29/8/2025
    BRL 16,351474
    BRL 15,107935
    BRL 16,351474
    BRL 15,116903
    28/8/2025
    BRL 16,263295
    BRL 16,351474
    BRL 16,68777
    BRL 15,701502

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 18 minutes and 22 seconds

    Explore Our Other Products for SN35

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.072
    1.53%
    Capitalización de MercadoBRL 2,19T
    VolumenBRL 36,29B
    2
    BRL 4356,81
    2.19%
    Capitalización de MercadoBRL 525,48B
    VolumenBRL 31,14B
    3
    BRL 2,84
    1.59%
    Capitalización de MercadoBRL 168,52B
    VolumenBRL 4,29B
    5
    BRL 847,04
    1.38%
    Capitalización de MercadoBRL 117,89B
    VolumenBRL 952,97M
    6
    BRL 206,1
    2.45%
    Capitalización de MercadoBRL 111,53B
    VolumenBRL 4,99B
    9
    BRL 0,21
    1.70%
    Capitalización de MercadoBRL 32,34B
    VolumenBRL 1,6B

    Data provided by Coingecko API

    Más Criptomonedas

    2124
    BRL 0,29
    30.12%
    Capitalización de MercadoBRL 35,26M
    VolumenBRL 148,91M
    2125
    BRL 0,25
    3.05%
    Capitalización de MercadoBRL 35,3M
    VolumenBRL 99.285
    2126
    BRL 0,04
    3.41%
    Capitalización de MercadoBRL 35,25M
    VolumenBRL 65.623
    Capitalización de MercadoBRL 35,18M
    VolumenBRL 6,19M
    Capitalización de MercadoBRL 35,2M
    VolumenBRL 847

    Data provided by Coingecko API