LogicNet (SN35) Valor real atual

LogicNet logo
SN35LogicNet
BRL 18,01+ 13.87%
Capitalização de mercado
BRL 43,87M
14.00%
Volume (24)
BRL 6 941 307
1.73%
Fornecimento em circulação
2 438 207 SN35
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN35

LogicNet Preço hoje

LogicNet Preço
BRL 18,01

Alteração de preço

BRL 2,19
13.87%
24h Baixo / 24h Alto
BRL 15,78 / BRL 18,06

Volume

BRL 6 941 307
1.73%
Volume / Limite de mercado
0,15821752
Dominio de mercado
0,00020423301%
Posição de mercado
#1952

Fornecimento de LogicNet

Fornecimento em circulação
2 438 207,202 SN35
Fornecimento total
2 438 207,202 SN35
Fornecimento máximo
21 000 000 SN35

LogicNet Capitalização de mercado

Capitalização de mercado
BRL 43 871 923
14.00%

Totalmente diluído
Limite de mercado

BRL 43 871 923
8.02%

LogicNet Preço Ontem

Baixa / Alta de ontem
BRL 16,63382 / BRL 16,680373
Abertura / Fecho de Ontem
BRL 16,680373 / BRL 16,63382
A mudança de ontem
8.12%
Volume de ontem
BRL 5 076 485,8

Histórico do preço do LogicNet

7 dias Baixa / 7 dias Alta
BRL 2,6355145 / BRL 3,1919926
30 dias Baixa / 30 dias Alta
BRL 15,433641 / BRL 16,680373
90 dias Baixa / 90 dias Alta
BRL 15,157711 / BRL 16,680373
52 Semana Baixa / 52 Semana Alta
BRL 14,23915 / BRL 16,680373
Máxima de todos os temposGwen. 9, 2025 (0 dias atrás)
BRL 18,06
0.56%
Baixa de todos os temposMezh. 25, 2025 (2 meses atrás)
BRL 2,46
629.78%

Data provided by Coingecko API

SN35 para BRL

LogicNet
LogicNetSN35
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LogicNet para Brazilian Real Gráfico de Preço (SN35 para BRL)

    SN35BRL de TradingView

    LogicNet Trocas

    Instant crypto to crypto exchange coming soon!

    LogicNet Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 15,486325
    BRL 0
    BRL 16,680373
    BRL 15,433641
    07/09/2025
    BRL 15,282908
    BRL 15,486325
    BRL 15,823734
    BRL 15,282908
    06/09/2025
    BRL 15,434497
    BRL 15,282908
    BRL 15,558493
    BRL 15,157711
    05/09/2025
    BRL 15,497629
    BRL 15,434497
    BRL 16,174698
    BRL 15,43013
    04/09/2025
    BRL 14,807625
    BRL 15,497629
    BRL 15,397055
    BRL 14,364081
    03/09/2025
    BRL 14,853278
    BRL 14,807625
    BRL 15,11407
    BRL 14,473493
    02/09/2025
    BRL 14,23915
    BRL 14,853278
    BRL 15,215307
    BRL 14,23915

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 54 minutoss e 8 segundoss

    Explore Our Other Products for SN35

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 967
    1.18%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 41,79B
    2
    BRL 4 357,32
    1.38%
    Capitalização de mercadoBRL 526,11B
    VolumeBRL 31,09B
    3
    BRL 3,02
    3.77%
    Capitalização de mercadoBRL 180,13B
    VolumeBRL 6,88B
    5
    BRL 883,45
    1.30%
    Capitalização de mercadoBRL 122,97B
    VolumeBRL 1,05B
    6
    BRL 218,78
    4.71%
    Capitalização de mercadoBRL 118,58B
    VolumeBRL 11,07B
    9
    BRL 0,24
    3.44%
    Capitalização de mercadoBRL 36,37B
    VolumeBRL 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1949
    BRL 0,75
    2.47%
    Capitalização de mercadoBRL 44,01M
    VolumeBRL 505 100
    1950
    BRL 0,05
    0.60%
    Capitalização de mercadoBRL 43,97M
    VolumeBRL 634 651
    Capitalização de mercadoBRL 43,93M
    VolumeBRL 8 767
    1953
    BRL 0,04
    4.48%
    Capitalização de mercadoBRL 43,86M
    VolumeBRL 3,7M
    1955
    BRL 0,04
    15.07%
    Capitalização de mercadoBRL 43,68M
    VolumeBRL 1,58M

    Data provided by Coingecko API