LogicNet (SN35) Valor real atual

LogicNet logo
SN35LogicNet
BRL 8,76 -13.25%
Capitalização de mercado
BRL 19,25M
12.82%
Volume (24)
BRL 450 541
15.95%
Fornecimento em circulação
2 196 495 SN35
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SN35

LogicNet Preço hoje

LogicNet Preço
BRL 8,76

Alteração de preço

BRL -1,3389277
13.25%
24h Baixo / 24h Alto
BRL 8,76 / BRL 10,1

Volume

BRL 450 541
15.95%
Volume / Limite de mercado
0,023407174
Dominio de mercado
0,000086205277%
Posição de mercado
#2667

Fornecimento de LogicNet

Fornecimento em circulação
2 196 494,94 SN35
Fornecimento total
2 196 494,94 SN35
Fornecimento máximo
21 000 000 SN35

LogicNet Capitalização de mercado

Capitalização de mercado
BRL 19 247 988
12.82%

Totalmente diluído
Limite de mercado

BRL 19 247 988
8.40%

LogicNet Preço Ontem

Baixa / Alta de ontem
BRL 9,5063528 / BRL 9,6259134
Abertura / Fecho de Ontem
BRL 9,6259134 / BRL 9,5063528
A mudança de ontem
8.43%
Volume de ontem
BRL 281 587,01

Histórico do preço do LogicNet

7 dias Baixa / 7 dias Alta
BRL 1,6434173 / BRL 2,3577133
30 dias Baixa / 30 dias Alta
BRL 9,5063528 / BRL 10,290894
90 dias Baixa / 90 dias Alta
BRL 9,5063528 / BRL 12,284523
52 Semana Baixa / 52 Semana Alta
BRL 9,5063528 / BRL 12,790557
Máxima de todos os temposEost 7, 2025 (10 dias atrás)
BRL 15,57
43.72%
Baixa de todos os temposMezh. 25, 2025 (1 meses atrás)
BRL 2,46
256.06%

Data provided by Coingecko API

SN35 para BRL

LogicNet
LogicNetSN35
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN35 Safely with 3Commas

Use a proven backtested strategy for SN35 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LogicNet para Brazilian Real Gráfico de Preço (SN35 para BRL)

    SN35BRL de TradingView

    LogicNet Trocas

    Instant crypto to crypto exchange coming soon!

    LogicNet Dados Históricos de Preços (BRL)

    Data
    17/08/2025
    BRL 10,058424
    BRL 0
    BRL 10,290894
    BRL 9,506353
    16/08/2025
    BRL 9,84701
    BRL 10,058424
    BRL 10,063807
    BRL 9,735779
    15/08/2025
    BRL 10,944745
    BRL 9,84701
    BRL 11,058494
    BRL 9,605139
    14/08/2025
    BRL 12,325506
    BRL 10,944745
    BRL 12,633859
    BRL 10,784416
    13/08/2025
    BRL 12,499429
    BRL 12,325506
    BRL 12,734009
    BRL 12,253504
    12/08/2025
    BRL 11,647483
    BRL 12,499429
    BRL 12,702309
    BRL 11,647483
    11/08/2025
    BRL 12,508059
    BRL 11,647483
    BRL 12,790557
    BRL 11,677605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 45 minutoss e 17 segundoss

    Explore Our Other Products for SN35

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 115 031
    2.83%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 38,07B
    2
    BRL 4 284,55
    5.68%
    Capitalização de mercadoBRL 517,83B
    VolumeBRL 45,07B
    3
    BRL 2,98
    4.82%
    Capitalização de mercadoBRL 177,07B
    VolumeBRL 6,97B
    5
    BRL 833,45
    2.89%
    Capitalização de mercadoBRL 116,11B
    VolumeBRL 1,58B
    6
    BRL 181,19
    6.22%
    Capitalização de mercadoBRL 97,89B
    VolumeBRL 6,21B
    9
    BRL 0,22
    5.81%
    Capitalização de mercadoBRL 33,31B
    VolumeBRL 3,19B

    Data provided by Coingecko API

    Mais criptomoedas

    2663
    BRL 0,04
    4.78%
    Capitalização de mercadoBRL 19,35M
    VolumeBRL 2,49M
    2665
    BRL 0,06
    5.84%
    Capitalização de mercadoBRL 19,32M
    VolumeBRL 1,66M
    2666
    Capitalização de mercadoBRL 19,3M
    VolumeBRL 746 824
    2668
    BRL 8,76
    13.28%
    Capitalização de mercadoBRL 19,25M
    VolumeBRL 450 391
    Capitalização de mercadoBRL 19,24M
    VolumeBRL 435 162

    Data provided by Coingecko API