Цена LogX Network (LOGX) Текущая стоимость

LogX Network logo
LOGXLogX Network
INR 0,358731+ 0.31%
Рыночная капитализация
INR 132,09M
0.30%
Объём (сутки)
INR 3 673 436
0.34%
В обращении
368 280 000 LOGX
Дата эмиссии
-

Data provided by Coingecko API

LOGX Статистика цены

LogX Network Цена сегодня

LogX Network Цена
INR 0,358731

Изменение цены

INR 0,00111896
0.31%
24ч. мин. / 24ч. макс.
INR 0,356415 / INR 0,359497

Объем

INR 3 673 436
0.34%
Объем / Рыночная капитализация
0,027810315
Доминирование
0,000038543916%
Рейтинг
#3597

LogX Network Предложение

В обращении
368 280 000 LOGX
Общее предложение
1 000 000 000 LOGX
Максимальное предложение
1 000 000 000 LOGX

LogX Network Рыночная капитализация

Рыночная капитализация
INR 132 088 980
0.30%

Разбавленная рыночная капитализация

INR 358 664 540
0.29%

LogX Network Цена вчера

Вчерашняя мин. / макс цена
INR 0,35763864 / INR 0,35764185
Вчерашняя цена открытия / закрытия
INR 0,35764185 / INR 0,35763864
Вчерашнее изменение цены
0.30%
Вчерашний объем
INR 7 126 355,2

LogX Network История цены

Мин. / макс цена за 7 дней
INR 0,0040535931 / INR 0,0044761991
Мин. / максцена за 30 дней
INR 0,35729277 / INR 0,39034394
Мин. / макс цена за 90 дней
INR 0,35729277 / INR 0,39054477
Мин. / макс цена за 52 недели
INR 0,35729277 / INR 0,39626598
Исторический макс.сент. 24, 2024 (11 месяцев назад)
INR 7,77
95.38%
Исторический мин.сент. 2, 2025 (0 дней назад)
INR 0,356415
0.65%

Data provided by Coingecko API

Конвертер LOGX INR

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости LogX Network в реальном времени (LOGX к INR)

    LOGXINR от TradingView

    LogX Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на LogX Network (INR)

    Дата
    01.09.2025
    INR 0,389647
    INR 0
    INR 0,390205
    INR 0,357293
    31.08.2025
    INR 0,389257
    INR 0,389647
    INR 0,390545
    INR 0,38836
    30.08.2025
    INR 0,380286
    INR 0,389257
    INR 0,389832
    INR 0,379331
    29.08.2025
    INR 0,378782
    INR 0,380286
    INR 0,382323
    INR 0,378782
    28.08.2025
    INR 0,365215
    INR 0,378782
    INR 0,389106
    INR 0,365213
    27.08.2025
    INR 0,367864
    INR 0,365215
    INR 0,369001
    INR 0,365036
    26.08.2025
    INR 0,396266
    INR 0,367864
    INR 0,396266
    INR 0,367772

    Data provided by Coingecko API

    Explore Our Other Products for LOGX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 757
    1.83%
    КапитализацияINR 2,2T
    ОбъёмINR 49,88B
    2
    INR 4 294,92
    1.47%
    КапитализацияINR 518,17B
    ОбъёмINR 34,18B
    4
    INR 2,79
    1.17%
    КапитализацияINR 166,23B
    ОбъёмINR 7,35B
    5
    INR 846,07
    0.05%
    КапитализацияINR 117,77B
    ОбъёмINR 1,48B
    6
    INR 200,54
    1.22%
    КапитализацияINR 108,54B
    ОбъёмINR 7,77B
    10
    INR 0,209446
    1.78%
    КапитализацияINR 31,6B
    ОбъёмINR 2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3590
    INR 63,65
    0.83%
    КапитализацияINR 132,31M
    ОбъёмINR 2,94M
    3584
    INR 0,147038
    0.20%
    КапитализацияINR 132,24M
    ОбъёмINR 127 651
    3595
    INR 0,02972679
    0%
    КапитализацияINR 131,54M
    ОбъёмINR 289 633
    3605
    INR 1,11
    2.92%
    КапитализацияINR 131,7M
    ОбъёмINR 582 914
    3601
    КапитализацияINR 131,68M
    ОбъёмINR 696 997

    Data provided by Coingecko API