LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 0.389072+ 9.07%
Market Cap
INR 143.29M
9.07%
Volume (24)
INR 5,006,838
1.08%
Circulating Supply
368,280,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 0.389072

Price Change

INR 0.03234546
9.07%
24h Low / 24h High
INR 0.355931 / INR 0.403375

Trading Volume

INR 5,006,838
1.08%
Volume / Market Cap
0.034942597
Market Dominance
0.00004144294%
Market Rank
#3534

LogX Network Supply

Circulating Supply
368,280,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 143,287,520
9.07%

Fully Diluted
Market Cap

INR 389,072,220
9.11%

LogX Network Price Yesterday

Yesterday's Low / High
INR 0.35655666 / INR 0.35661132
Yesterday's Open / Close
INR 0.35661132 / INR 0.35655666
Yesterday's Change
9.11%
Yesterday's Volume
INR 3,760,032.9

LogX Network Price History

7d Low / 7d High
INR 0.0040461981 / INR 0.0045503163
30d Low / 30d High
INR 0.35609154 / INR 0.35922411
90d Low / 90d High
INR 0.35609154 / INR 0.39054477
52 Week Low / 52 Week High
INR 0.35609154 / INR 0.39054477
All Time HighSep 24, 2024 (11 months ago)
INR 7.77
94.99%
All Time LowSep 2, 2025 (1 days ago)
INR 0.354573
9.73%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LogX Network Price Chart (LOGX to INR)

    LOGXINR by TradingView

    LogX Network Exchanges

    Instant crypto to crypto exchange coming soon!

    LogX Network Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.357665
    INR 0
    INR 0.359224
    INR 0.356092
    9/1/2025
    INR 0.389647
    INR 0.357665
    INR 0.390205
    INR 0.357293
    8/31/2025
    INR 0.389257
    INR 0.389647
    INR 0.390545
    INR 0.38836
    8/30/2025
    INR 0.380286
    INR 0.389257
    INR 0.389832
    INR 0.379331
    8/29/2025
    INR 0.378782
    INR 0.380286
    INR 0.382323
    INR 0.378782
    8/28/2025
    INR 0.365215
    INR 0.378782
    INR 0.389106
    INR 0.365213
    8/27/2025
    INR 0.367864
    INR 0.365215
    INR 0.369001
    INR 0.365036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 32 minutes and 22 seconds

    Explore Our Other Products for LOGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,945
    1.18%
    Market CapINR 2.23T
    VolumeINR 38.48B
    2
    INR 4,463.44
    4.26%
    Market CapINR 539.2B
    VolumeINR 32.67B
    3
    INR 2.85
    1.49%
    Market CapINR 169.33B
    VolumeINR 4.98B
    5
    INR 859.21
    1.17%
    Market CapINR 119.53B
    VolumeINR 847.3M
    6
    INR 209.78
    1.99%
    Market CapINR 113.49B
    VolumeINR 7.8B
    9
    INR 0.219244
    4.03%
    Market CapINR 33.03B
    VolumeINR 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    3535
    INR 0.203198
    8.16%
    Market CapINR 143.5M
    VolumeINR 921,004
    3532
    INR 0.00180444
    2.52%
    Market CapINR 143.43M
    VolumeINR 222,893
    3533
    INR 0.00000021
    12.88%
    Market CapINR 143.34M
    VolumeINR 4.86M
    3527
    INR 0.00269449
    1.73%
    Market CapINR 143.11M
    VolumeINR 97.29M
    Market CapINR 142.7M
    VolumeINR 23.23M

    Data provided by Coingecko API