LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 1.86 -1.07%
Market Cap
INR 334.35M
0.97%
Volume (24)
INR 177,285,250
0.44%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 1.86

Price Change

INR -0.020079691
1.07%
24h Low / 24h High
INR 1.84 / INR 2.09

Trading Volume

INR 177,285,250
0.44%
Volume / Market Cap
0.53024141
Market Dominance
0.00013951546%
Market Rank
#2025

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 334,348,180
0.97%

Fully Diluted
Market Cap

INR 1,857,489,900
0.54%

LogX Network Price Yesterday

Yesterday's Low / High
INR 1.864163 / INR 1.8709633
Yesterday's Open / Close
INR 1.864163 / INR 1.8709633
Yesterday's Change
0.40%
Yesterday's Volume
INR 83,402,812

LogX Network Price History

7d Low / 7d High
INR 0.021192566 / INR 0.025049179
30d Low / 30d High
INR 1.8464455 / INR 1.947523
90d Low / 90d High
INR 1.8464455 / INR 2.0744882
52 Week Low / 52 Week High
INR 1.8464455 / INR 2.1803044
All Time HighSep 24, 2024 (5 months ago)
INR 7.77
76.23%
All Time LowFeb 25, 2025 (14 days ago)
INR 1.81
1.95%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
3/10/2025
INR 1.947523
INR 0
INR 1.947523
INR 1.851068
3/9/2025
INR 1.928245
INR 1.947523
INR 1.947249
INR 1.846446
3/8/2025
INR 1.97195
INR 1.928245
INR 1.976835
INR 1.909789
3/7/2025
INR 2.118796
INR 1.97195
INR 2.17352
INR 1.963666
3/6/2025
INR 1.9777
INR 2.118796
INR 2.119745
INR 1.9777
3/5/2025
INR 1.898036
INR 1.9777
INR 2.180304
INR 1.860365
3/4/2025
INR 1.907508
INR 1.898036
INR 2.043221
INR 1.881454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,153
1.29%
Market CapINR 1.6T
VolumeINR 63.04B
2
INR 1,906.58
6.62%
Market CapINR 228.95B
VolumeINR 43.58B
4
INR 2.13
1.03%
Market CapINR 123.26B
VolumeINR 9.45B
5
INR 549.21
0.25%
Market CapINR 80.14B
VolumeINR 2.17B
6
INR 123.34
0.60%
Market CapINR 62.9B
VolumeINR 7.34B
9
INR 0.160303
4.94%
Market CapINR 23.65B
VolumeINR 2.87B

Data provided by Coingecko API

More Cryptocurrencies

2021
INR 0.243279
2.05%
Market CapINR 335.46M
VolumeINR 4.78M
2022
INR 0.100256
15.68%
Market CapINR 335.41M
VolumeINR 778.34M
Market CapINR 334.71M
VolumeINR 1.33M
2026
INR 0.332094
13.16%
Market CapINR 333.61M
VolumeINR 6.04M
2027
INR 0.333268
2.53%
Market CapINR 333.25M
VolumeINR 14.06M

Data provided by Coingecko API