LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 2.3+ 0.57%
Market Cap
INR 414.5M
0.25%
Volume (24)
INR 38,220,112
2.13%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 2.3

Price Change

INR 0.01294075
0.57%
24h Low / 24h High
INR 2.25 / INR 2.35

Trading Volume

INR 38,220,112
2.13%
Volume / Market Cap
0.09220785
Market Dominance
0.00014226877%
Market Rank
#2104

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 414,499,550
0.25%

Fully Diluted
Market Cap

INR 2,302,775,200
1.61%

LogX Network Price Yesterday

Yesterday's Low / High
INR 2.2586354 / INR 2.2740615
Yesterday's Open / Close
INR 2.2586354 / INR 2.2740615
Yesterday's Change
1.48%
Yesterday's Volume
INR 49,254,177

LogX Network Price History

7d Low / 7d High
INR 0.025812596 / INR 0.031487163
30d Low / 30d High
INR 2.2371351 / INR 2.3069465
90d Low / 90d High
INR 2.2371351 / INR 2.5236872
52 Week Low / 52 Week High
INR 2.2371351 / INR 2.7331314
All Time HighSep 24, 2024 (4 months ago)
INR 7.77
70.40%
All Time LowOct 18, 2024 (4 months ago)
INR 2.14
7.67%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
2/15/2025
INR 2.265546
INR 0
INR 2.298417
INR 2.237135
2/14/2025
INR 2.321659
INR 2.265546
INR 2.341732
INR 2.254259
2/13/2025
INR 2.4826
INR 2.321659
INR 2.505664
INR 2.322635
2/12/2025
INR 2.64027
INR 2.4826
INR 2.64027
INR 2.466785
2/11/2025
INR 2.573119
INR 2.64027
INR 2.733131
INR 2.560087
2/10/2025
INR 2.548484
INR 2.573119
INR 2.576645
INR 2.519174
2/9/2025
INR 2.559174
INR 2.548484
INR 2.658942
INR 2.544671

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,891
0.79%
Market CapINR 1.92T
VolumeINR 13.23B
2
INR 2,677.83
1.00%
Market CapINR 322.62B
VolumeINR 33.14B
3
INR 2.71
2.02%
Market CapINR 156.79B
VolumeINR 2.87B
5
INR 673.14
1.09%
Market CapINR 98.2B
VolumeINR 1.06B
6
INR 189.13
2.96%
Market CapINR 92.31B
VolumeINR 2.22B
8
INR 0.265724
3.41%
Market CapINR 39.31B
VolumeINR 1B

Data provided by Coingecko API

More Cryptocurrencies

2099
INR 0.416731
5.94%
Market CapINR 416.68M
VolumeINR 162.21M
2100
Market CapINR 415.79M
VolumeINR 371
2101
INR 0.628692
4.60%
Market CapINR 414.57M
VolumeINR 75.85M
2102
INR 0.00414529
11.49%
Market CapINR 414.49M
VolumeINR 37.21M
2103
INR 4.14
1.73%
Market CapINR 414.01M
VolumeINR 28.23M

Data provided by Coingecko API