LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 1.36 -6.68%
Market Cap
INR 302.95M
6.69%
Volume (24)
INR 355,024,010
2.63%
Circulating Supply
223,036,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 1.36

Price Change

INR -0.097252868
6.68%
24h Low / 24h High
INR 1.32 / INR 1.46

Trading Volume

INR 355,024,010
2.63%
Volume / Market Cap
1.1719007
Market Dominance
0.00010441088%
Market Rank
#2331

LogX Network Supply

Circulating Supply
223,036,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 302,947,180
6.69%

Fully Diluted
Market Cap

INR 1,358,288,200
6.38%

LogX Network Price Yesterday

Yesterday's Low / High
INR 1.4463087 / INR 1.4553919
Yesterday's Open / Close
INR 1.4463087 / INR 1.4553919
Yesterday's Change
6.26%
Yesterday's Volume
INR 245,996,930

LogX Network Price History

7d Low / 7d High
INR 0.013633826 / INR 0.019030912
30d Low / 30d High
INR 1.4052019 / INR 1.4878282
90d Low / 90d High
INR 1.3194302 / INR 1.4878282
52 Week Low / 52 Week High
INR 1.1512248 / INR 1.6252713
All Time HighSep 24, 2024 (7 months ago)
INR 7.77
82.52%
All Time LowMay 7, 2025 (12 days ago)
INR 0.795531
70.72%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
5/18/2025
INR 1.439592
INR 0
INR 1.487828
INR 1.439592
5/17/2025
INR 1.328709
INR 1.439592
INR 1.454582
INR 1.31943
5/16/2025
INR 1.410752
INR 1.328709
INR 1.410766
INR 1.32733
5/15/2025
INR 1.446521
INR 1.410752
INR 1.446889
INR 1.401566
5/14/2025
INR 1.242754
INR 1.446521
INR 1.625271
INR 1.229892
5/13/2025
INR 1.199436
INR 1.242754
INR 1.330576
INR 1.196607
5/12/2025
INR 1.214225
INR 1.199436
INR 1.214225
INR 1.151225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 27 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,368
1.00%
Market CapINR 2.09T
VolumeINR 47.93B
2
INR 2,518.05
4.36%
Market CapINR 304.18B
VolumeINR 30.22B
4
INR 2.38
0.30%
Market CapINR 139.68B
VolumeINR 3.54B
5
INR 648.74
0.68%
Market CapINR 94.65B
VolumeINR 915.52M
6
INR 165.93
1.34%
Market CapINR 86.3B
VolumeINR 5.91B
8
INR 0.224063
0.52%
Market CapINR 33.49B
VolumeINR 2.36B

Data provided by Coingecko API

More Cryptocurrencies

2326
INR 304.49
1.86%
Market CapINR 304.49M
VolumeINR 12.25M
2328
INR 1.36
5.29%
Market CapINR 303.74M
VolumeINR 24.25M
2327
INR 0.00163734
5.20%
Market CapINR 301.3M
VolumeINR 2.2M
2329
INR 32.68
2.19%
Market CapINR 303.01M
VolumeINR 521,607
2330
INR 0.03020083
3.21%
Market CapINR 302.96M
VolumeINR 44,177

Data provided by Coingecko API