LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 0.706392 -0.40%
Market Cap
INR 184.44M
0.37%
Volume (24)
INR 15,987,548
7.96%
Circulating Supply
261,108,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 0.706392

Price Change

INR -0.0028303734
0.40%
24h Low / 24h High
INR 0.697741 / INR 0.721201

Trading Volume

INR 15,987,548
7.96%
Volume / Market Cap
0.086679414
Market Dominance
0.000062810269%
Market Rank
#3004

LogX Network Supply

Circulating Supply
261,108,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 184,444,580
0.37%

Fully Diluted
Market Cap

INR 706,391,910
0.50%

LogX Network Price Yesterday

Yesterday's Low / High
INR 0.6996601 / INR 0.70611311
Yesterday's Open / Close
INR 0.70611311 / INR 0.6996601
Yesterday's Change
0.50%
Yesterday's Volume
INR 15,565,259

LogX Network Price History

7d Low / 7d High
INR 0.0081465946 / INR 0.0095006508
30d Low / 30d High
INR 0.6996601 / INR 0.72016948
90d Low / 90d High
INR 0.6996601 / INR 0.7905269
52 Week Low / 52 Week High
INR 0.6996601 / INR 0.81349711
All Time HighSep 24, 2024 (9 months ago)
INR 7.77
90.90%
All Time LowJul 16, 2025 (0 days ago)
INR 0.697741
1.34%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
7/16/2025
INR 0.719356
INR 0
INR 0.719356
INR 0.69966
7/15/2025
INR 0.776393
INR 0.719356
INR 0.77835
INR 0.710898
7/14/2025
INR 0.786961
INR 0.776393
INR 0.790257
INR 0.769765
7/13/2025
INR 0.78933
INR 0.786961
INR 0.790527
INR 0.781309
7/12/2025
INR 0.791823
INR 0.78933
INR 0.792194
INR 0.788504
7/11/2025
INR 0.792769
INR 0.791823
INR 0.794563
INR 0.783581
7/10/2025
INR 0.813195
INR 0.792769
INR 0.813497
INR 0.790893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

20 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,989
0.46%
Market CapINR 2.35T
VolumeINR 51.13B
2
INR 3,325.48
6.78%
Market CapINR 401.53B
VolumeINR 58.02B
3
INR 3.02
4.01%
Market CapINR 178.52B
VolumeINR 8.21B
5
INR 708.98
3.01%
Market CapINR 103.47B
VolumeINR 2.08B
6
INR 169.55
4.27%
Market CapINR 91.2B
VolumeINR 18.66B
8
INR 0.207407
5.35%
Market CapINR 31.13B
VolumeINR 9.3B

Data provided by Coingecko API

More Cryptocurrencies

3001
INR 0.247276
5.68%
Market CapINR 185.3M
VolumeINR 23.88M
Market CapINR 184.67M
VolumeINR 14.56M
3010
INR 1.85
4.79%
Market CapINR 184.63M
VolumeINR 683,129
3012
INR 3.2
0.99%
Market CapINR 184.41M
VolumeINR 559,395
3006
INR 0.40584
1.05%
Market CapINR 184.33M
VolumeINR 4.4M

Data provided by Coingecko API