LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 1.35+ 5.14%
Market Cap
INR 275.74M
5.11%
Volume (24)
INR 291,893,200
0.43%
Circulating Supply
204,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 1.35

Price Change

INR 0.066068
5.14%
24h Low / 24h High
INR 1.27 / INR 1.35

Trading Volume

INR 291,893,200
0.43%
Volume / Market Cap
1.0585676
Market Dominance
0.00011578739%
Market Rank
#2196

LogX Network Supply

Circulating Supply
204,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 275,743,560
5.11%

Fully Diluted
Market Cap

INR 1,351,684,100
2.16%

LogX Network Price Yesterday

Yesterday's Low / High
INR 1.3188375 / INR 1.3273756
Yesterday's Open / Close
INR 1.3273756 / INR 1.3188375
Yesterday's Change
2.03%
Yesterday's Volume
INR 307,813,100

LogX Network Price History

7d Low / 7d High
INR 0.014929493 / INR 0.021005318
30d Low / 30d High
INR 1.2835866 / INR 1.3273756
90d Low / 90d High
INR 1.273106 / INR 1.5659876
52 Week Low / 52 Week High
INR 1.273106 / INR 1.79684
All Time HighSep 24, 2024 (6 months ago)
INR 7.77
82.59%
All Time LowApr 3, 2025 (1 days ago)
INR 1.27
6.32%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
4/4/2025
INR 1.288529
INR 0
INR 1.327376
INR 1.283587
4/3/2025
INR 1.514592
INR 1.288529
INR 1.51899
INR 1.273106
4/2/2025
INR 1.550112
INR 1.514592
INR 1.558691
INR 1.512273
4/1/2025
INR 1.537355
INR 1.550112
INR 1.565988
INR 1.537355
3/31/2025
INR 1.599606
INR 1.537355
INR 1.599606
INR 1.52985
3/30/2025
INR 1.711863
INR 1.599606
INR 1.719216
INR 1.608926
3/29/2025
INR 1.795907
INR 1.711863
INR 1.79684
INR 1.71112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 3 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,678
0.68%
Market CapINR 1.66T
VolumeINR 40.24B
2
INR 1,810
0.49%
Market CapINR 218.51B
VolumeINR 17.54B
4
INR 2.13
2.93%
Market CapINR 124.17B
VolumeINR 4.61B
5
INR 594.98
0.03%
Market CapINR 86.86B
VolumeINR 701.14M
6
INR 120.77
3.80%
Market CapINR 62.15B
VolumeINR 5.72B
8
INR 0.169248
3.28%
Market CapINR 25.2B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2193
INR 85.87
0.42%
Market CapINR 277.36M
VolumeINR 5.3M
2194
INR 0.210349
1.88%
Market CapINR 276.6M
VolumeINR 57.56M
2195
INR 0.315234
5.12%
Market CapINR 275.97M
VolumeINR 54.42M
2197
INR 1.18
24.72%
Market CapINR 275.74M
VolumeINR 7.75M
2198
INR 1,011.83
0.49%
Market CapINR 275.43M
VolumeINR 928,212

Data provided by Coingecko API