LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
0.584185+ 15.09%
Market Cap
₹279.46M
14.80%
Volume (24)
19,206,519
7.01%
Circulating Supply
479,780,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
₹0.584185

Price Change

₹0.076609
15.09%
24h Low / 24h High
₹0.507576 / ₹0.801087

Trading Volume

₹19,206,519
7.01%
Volume / Market Cap
0.068728347
Market Dominance
0.000079372172%
Market Rank
#2730

LogX Network Supply

Circulating Supply
479,780,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
₹279,455,570
14.80%

Fully Diluted
Market Cap

₹582,466,060
12.46%

LogX Network Price Yesterday

Yesterday's Low / High
₹0.62455579 / ₹0.70617167
Yesterday's Open / Close
₹0.70617167 / ₹0.62455579
Yesterday's Change
12.20%
Yesterday's Volume
₹18,264,876

LogX Network Price History

7d Low / 7d High
₹0.0054611416 / ₹0.013858341
30d Low / 30d High
₹0.49992734 / ₹0.70617167
90d Low / 90d High
₹0.48454172 / ₹0.74836125
52 Week Low / 52 Week High
₹0.48454172 / ₹1.2209108
All Time HighSep 24, 2024 (1 years ago)
₹7.77
92.48%
All Time LowSep 2, 2025 (25 days ago)
₹0.354573
64.76%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
9/27/2025
₹0.507225
₹0
₹0.706172
₹0.506792
9/26/2025
₹0.543705
₹0.507225
₹0.557456
₹0.484542
9/25/2025
₹0.652063
₹0.543705
₹0.652063
₹0.540639
9/24/2025
₹0.931912
₹0.652063
₹0.931912
₹0.538296
9/23/2025
₹0.969917
₹0.931912
₹1.107977
₹0.666798
9/22/2025
₹0.957226
₹0.969917
₹1.064574
₹0.957226
9/21/2025
₹0.814099
₹0.957226
₹1.220911
₹0.810897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

11 hours, 50 minutes and 46 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,409
0.07%
Market Cap₹2.18T
Volume₹20.55B
2
3,988.84
0.32%
Market Cap₹481.99B
Volume₹15.15B
4
2.77
0.19%
Market Cap₹166.08B
Volume₹2.75B
5
972.3
0.29%
Market Cap₹135.43B
Volume₹1.47B
6
199.66
1.00%
Market Cap₹108.59B
Volume₹3.4B
9
0.226062
1.69%
Market Cap₹34.19B
Volume₹1.18B

Data provided by Coingecko API

More Cryptocurrencies

2727
Market Cap₹280.15M
Volume₹641,406
2728
13.66
0%
Market Cap₹280.08M
Volume₹3,083
2729
Market Cap₹279.47M
Volume₹356,080
Market Cap₹279.13M
Volume₹20.25M
2732
0.333847
2.95%
Market Cap₹279M
Volume₹11.42M

Data provided by Coingecko API