LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 3.19 -8.59%
Market Cap
INR 574M
8.53%
Volume (24)
INR 104,991,670
13.99%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 3.19

Price Change

INR -0.29967187
8.59%
24h Low / 24h High
INR 3.16 / INR 3.58

Trading Volume

INR 104,991,670
13.99%
Volume / Market Cap
0.18291308
Market Dominance
0.0001817436%
Market Rank
#1919

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 573,997,590
8.53%

Fully Diluted
Market Cap

INR 3,188,875,500
1.07%

LogX Network Price Yesterday

Yesterday's Low / High
INR 3.2183773 / INR 3.2280367
Yesterday's Open / Close
INR 3.2183773 / INR 3.2280367
Yesterday's Change
1.03%
Yesterday's Volume
INR 156,027,590

LogX Network Price History

7d Low / 7d High
INR 0.036075981 / INR 0.042381909
30d Low / 30d High
INR 3.2183773 / INR 3.5841937
90d Low / 90d High
INR 3.1475564 / INR 3.5841937
52 Week Low / 52 Week High
INR 3.113515 / INR 3.6905496
All Time HighSep 24, 2024 (4 months ago)
INR 7.77
59.30%
All Time LowOct 18, 2024 (3 months ago)
INR 2.14
48.02%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
2/1/2025
INR 3.495646
INR 0
INR 3.551858
INR 3.218377
1/31/2025
INR 3.193444
INR 3.495646
INR 3.584194
INR 3.182834
1/30/2025
INR 3.204785
INR 3.193444
INR 3.246922
INR 3.181104
1/29/2025
INR 3.165418
INR 3.204785
INR 3.206457
INR 3.139464
1/28/2025
INR 3.209141
INR 3.165418
INR 3.330403
INR 3.206886
1/27/2025
INR 3.453275
INR 3.209141
INR 3.453275
INR 3.113515
1/26/2025
INR 3.69055
INR 3.453275
INR 3.69055
INR 3.459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,429
1.86%
Market CapINR 1.99T
VolumeINR 34.42B
2
INR 3,130.16
4.90%
Market CapINR 377.15B
VolumeINR 23.45B
3
INR 2.92
4.32%
Market CapINR 168.2B
VolumeINR 5.76B
5
INR 213.3
7.75%
Market CapINR 103.84B
VolumeINR 5.42B
6
INR 659.27
2.52%
Market CapINR 96.17B
VolumeINR 742.37M
8
INR 0.305168
6.89%
Market CapINR 45.11B
VolumeINR 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1920
INR 27.85
20.46%
Market CapINR 575.02M
VolumeINR 31.35M
1929
INR 0.00057469
1.05%
Market CapINR 574.74M
VolumeINR 50.45M
1921
INR 0.580132
18.67%
Market CapINR 574.19M
VolumeINR 27.96M
1922
INR 0.573138
13.45%
Market CapINR 573.14M
VolumeINR 16.27M
1923
INR 0.638835
0.58%
Market CapINR 571.86M
VolumeINR 10.28M

Data provided by Coingecko API