LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 3.17 -0.46%
Market Cap
INR 411.35M
0.65%
Volume (24)
INR 275,530,830
6.00%
Circulating Supply
130,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 3.17

Price Change

INR -0.014752118
0.46%
24h Low / 24h High
INR 2.86 / INR 3.21

Trading Volume

INR 275,530,830
6.00%
Volume / Market Cap
0.66982498
Market Dominance
0.00018459008%
Market Rank
#2001

LogX Network Supply

Circulating Supply
130,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 411,347,500
0.65%

Fully Diluted
Market Cap

INR 3,164,211,600
2.52%

LogX Network Price Yesterday

Yesterday's Low / High
INR 3.0851153 / INR 3.0877587
Yesterday's Open / Close
INR 3.0851153 / INR 3.0877587
Yesterday's Change
2.71%
Yesterday's Volume
INR 261,131,990

LogX Network Price History

7d Low / 7d High
INR 0.029921776 / INR 0.050995146
30d Low / 30d High
INR 2.7955848 / INR 3.1945673
90d Low / 90d High
INR 2.7955848 / INR 4.2879811
52 Week Low / 52 Week High
INR 2.51598 / INR 4.2879811
All Time HighSep 24, 2024 (1 months ago)
INR 7.77
59.52%
All Time LowOct 18, 2024 (20 days ago)
INR 2.14
47.24%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
11/6/2024
INR 2.795585
INR 0
INR 3.194567
INR 2.795585
11/5/2024
INR 3.115129
INR 2.795585
INR 3.144256
INR 2.838418
11/4/2024
INR 3.354601
INR 3.115129
INR 3.752365
INR 3.15673
11/3/2024
INR 3.502439
INR 3.354601
INR 4.287981
INR 3.21194
11/2/2024
INR 2.630048
INR 3.502439
INR 3.795825
INR 2.622109
11/1/2024
INR 2.527435
INR 2.630048
INR 2.635533
INR 2.51598
10/31/2024
INR 2.733255
INR 2.527435
INR 2.985754
INR 2.52887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 75,905
1.39%
Market CapINR 1.51T
VolumeINR 72.32B
2
INR 2,845.69
6.64%
Market CapINR 345.08B
VolumeINR 36.4B
4
INR 194.88
4.50%
Market CapINR 92.29B
VolumeINR 6.3B
5
INR 597.52
2.23%
Market CapINR 87.65B
VolumeINR 1.3B
7
INR 0.55096
2.99%
Market CapINR 31.54B
VolumeINR 2.14B
8
INR 0.192636
0.74%
Market CapINR 28.55B
VolumeINR 5.47B

Data provided by Coingecko API

More Cryptocurrencies

1998
INR 243.91
0.41%
Market CapINR 411.61M
VolumeINR 56.38M
1999
INR 0.00027331
44.62%
Market CapINR 411.48M
VolumeINR 53.7M
2000
INR 23.08
0.04%
Market CapINR 411.36M
VolumeINR 104,524
2002
INR 64.62
17.03%
Market CapINR 411.23M
VolumeINR 14M
2003
INR 37.75
7.90%
Market CapINR 410.66M
VolumeINR 709,627

Data provided by Coingecko API