LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
INR 0.462289 -3.36%
Market Cap
INR 129.48M
3.39%
Volume (24)
INR 11,191,573
2.15%
Circulating Supply
280,144,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 0.462289

Price Change

INR -0.016066877
3.36%
24h Low / 24h High
INR 0.461808 / INR 0.478356

Trading Volume

INR 11,191,573
2.15%
Volume / Market Cap
0.086437332
Market Dominance
0.000035688789%
Market Rank
#3698

LogX Network Supply

Circulating Supply
280,144,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
INR 129,476,150
3.39%

Fully Diluted
Market Cap

INR 462,177,130
0.59%

LogX Network Price Yesterday

Yesterday's Low / High
INR 0.46411837 / INR 0.46570941
Yesterday's Open / Close
INR 0.46411837 / INR 0.46570941
Yesterday's Change
0.56%
Yesterday's Volume
INR 11,029,731

LogX Network Price History

7d Low / 7d High
INR 0.0052970531 / INR 0.0062541751
30d Low / 30d High
INR 0.46411837 / INR 0.47897379
90d Low / 90d High
INR 0.46411837 / INR 0.50244336
52 Week Low / 52 Week High
INR 0.46411837 / INR 0.55031248
All Time HighSep 24, 2024 (10 months ago)
INR 7.77
94.05%
All Time LowAug 14, 2025 (0 days ago)
INR 0.461808
0.11%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to INR)

LOGXINR by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (INR)

Date
8/13/2025
INR 0.47779
INR 0
INR 0.478974
INR 0.464118
8/12/2025
INR 0.478345
INR 0.47779
INR 0.478559
INR 0.475452
8/11/2025
INR 0.489901
INR 0.478345
INR 0.491467
INR 0.477105
8/10/2025
INR 0.501466
INR 0.489901
INR 0.502614
INR 0.488956
8/9/2025
INR 0.506582
INR 0.501466
INR 0.509886
INR 0.499437
8/8/2025
INR 0.543303
INR 0.506582
INR 0.543349
INR 0.506629
8/7/2025
INR 0.54846
INR 0.543303
INR 0.550312
INR 0.54392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 7 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 121,825
2.08%
Market CapINR 2.43T
VolumeINR 70.87B
2
INR 4,746.35
2.59%
Market CapINR 573.12B
VolumeINR 59.69B
3
INR 3.25
0.71%
Market CapINR 192.77B
VolumeINR 11.03B
5
INR 858.68
1.17%
Market CapINR 119.63B
VolumeINR 1.96B
6
INR 205.75
4.36%
Market CapINR 111.28B
VolumeINR 14.53B
9
INR 0.244723
1.80%
Market CapINR 36.84B
VolumeINR 4.27B

Data provided by Coingecko API

More Cryptocurrencies

3694
INR 3.68
0.60%
Market CapINR 129.63M
VolumeINR 191,549
3695
INR 0.375275
6.70%
Market CapINR 129.39M
VolumeINR 3,835
3696
INR 0.328804
2.40%
Market CapINR 129.59M
VolumeINR 1.1M
3699
INR 0.04252399
1.06%
Market CapINR 129.42M
VolumeINR 7.58M
3704
INR 0.423401
9.86%
Market CapINR 129.42M
VolumeINR 5.14M

Data provided by Coingecko API