LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
INR 3,41+ 10.95%
Capitalización de Mercado
INR 442,88M
10.95%
Volumen (24)
INR 305.329.640
1.83%
Suministro en circulación
130.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 3,41

Price Change

INR 0,336201
10.95%
24h Low / 24h High
INR 3,06 / INR 3,5

Trading Volume

INR 305.329.640
1.83%
Volume / Market Cap
0,68941261
Market Dominance
0,00016268469%
Market Rank
#2117

LogX Network Supply

Circulating Supply
130.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
INR 442.883.740
10.95%

Fully Diluted
Market Cap

INR 3.406.798.000
2.22%

LogX Network Price Yesterday

Yesterday's Low / High
INR 3,2517415 / INR 3,4137037
Yesterday's Open / Close
INR 3,4137037 / INR 3,2517415
Yesterday's Change
2.32%
Yesterday's Volume
INR 336.310.450

LogX Network Price History

7d Low / 7d High
INR 0,034047 / INR 0,040971441
30d Low / 30d High
INR 2,9801254 / INR 3,4137037
90d Low / 90d High
INR 2,8748725 / INR 3,4137037
52 Week Low / 52 Week High
INR 2,8748725 / INR 3,4137037
All Time Highsept 24, 2024 (2 months ago)
INR 7,77
56.14%
All Time Lowoct 18, 2024 (1 months ago)
INR 2,14
59.52%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de LogX Network a Indian Rupee en tiempo real (LOGX a INR)

LOGXINR by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (INR)

Fecha
24/11/2024
INR 3,067259
INR 0
INR 3,413704
INR 3,046422
23/11/2024
INR 2,94898
INR 3,067259
INR 3,023333
INR 2,874872
22/11/2024
INR 3,044066
INR 2,94898
INR 3,059014
INR 2,950488
21/11/2024
INR 3,027623
INR 3,044066
INR 3,143877
INR 3,009573
20/11/2024
INR 3,151463
INR 3,027623
INR 3,285996
INR 3,025649
19/11/2024
INR 2,982739
INR 3,151463
INR 3,175459
INR 2,941147
18/11/2024
INR 3,025396
INR 2,982739
INR 3,04867
INR 2,937305

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 49 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.519
1.00%
Capitalización de MercadoINR 1,93T
VolumenINR 57,07B
2
INR 3342,93
2.68%
Capitalización de MercadoINR 402,68B
VolumenINR 29,82B
4
INR 250,52
3.26%
Capitalización de MercadoINR 118,96B
VolumenINR 7,06B
5
INR 655,46
0.70%
Capitalización de MercadoINR 95,65B
VolumenINR 2,89B
6
INR 1,39
6.88%
Capitalización de MercadoINR 79,11B
VolumenINR 13,04B
7
INR 0,419337
5.98%
Capitalización de MercadoINR 61,62B
VolumenINR 13,09B

Data provided by Coingecko API

Más Criptomonedas

2113
Capitalización de MercadoINR 445,57M
VolumenINR 5,86M
2116
INR 3,41
10.96%
Capitalización de MercadoINR 444,73M
VolumenINR 304,99M
2114
INR 0,114147
7.15%
Capitalización de MercadoINR 444,32M
VolumenINR 97,24M
2118
INR 18,72
3.04%
Capitalización de MercadoINR 442,75M
VolumenINR 52,33M
2119
INR 80,79
4.05%
Capitalización de MercadoINR 442,32M
VolumenINR 120,51M

Data provided by Coingecko API