LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
INR 3,31+ 2.26%
Capitalización de Mercado
INR 597,93M
2.60%
Volumen (24)
INR 66.327.750
2.64%
Suministro en circulación
180.000.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
INR 3,31

Price Change

INR 0,073296
2.26%
24h Low / 24h High
INR 3,18 / INR 3,32

Trading Volume

INR 66.327.750
2.64%
Volume / Market Cap
0,11092938
Market Dominance
0,00018932053%
Market Rank
#1990

LogX Network Supply

Circulating Supply
180.000.000 LOGX
Total Supply
1.000.000.000 LOGX
Max Supply
1.000.000.000 LOGX

LogX Network Market Cap

Market Cap
INR 597.927.690
2.60%

Fully Diluted
Market Cap

INR 3.321.820.500
4.06%

LogX Network Price Yesterday

Yesterday's Low / High
INR 3,1811035 / INR 3,2032493
Yesterday's Open / Close
INR 3,1811035 / INR 3,2032493
Yesterday's Change
3.69%
Yesterday's Volume
INR 97.781.593

LogX Network Price History

7d Low / 7d High
INR 0,036075981 / INR 0,045786869
30d Low / 30d High
INR 3,159574 / INR 3,2469224
90d Low / 90d High
INR 3,113515 / INR 3,3304033
52 Week Low / 52 Week High
INR 3,113515 / INR 3,9490263
All Time Highsept 24, 2024 (4 months ago)
INR 7,77
57.77%
All Time Lowoct 18, 2024 (3 months ago)
INR 2,14
53.58%

Data provided by Coingecko API

LOGX to INR converter

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de LogX Network a Indian Rupee en tiempo real (LOGX a INR)

LOGXINR by TradingView

LogX Network Intercambios

Instant crypto to crypto exchange coming soon!

LogX Network Histórico de Precios (INR)

Fecha
30/1/2025
INR 3,204785
INR 0
INR 3,246922
INR 3,181104
29/1/2025
INR 3,165418
INR 3,204785
INR 3,206457
INR 3,139464
28/1/2025
INR 3,209141
INR 3,165418
INR 3,330403
INR 3,206886
27/1/2025
INR 3,453275
INR 3,209141
INR 3,453275
INR 3,113515
26/1/2025
INR 3,69055
INR 3,453275
INR 3,69055
INR 3,459
25/1/2025
INR 3,794567
INR 3,69055
INR 3,794567
INR 3,659481
24/1/2025
INR 3,619069
INR 3,794567
INR 3,949026
INR 3,610757

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 21 minutes and 4 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105.551
0.29%
Capitalización de MercadoINR 2,09T
VolumenINR 33,87B
2
INR 3402,06
4.10%
Capitalización de MercadoINR 409,94B
VolumenINR 21,75B
3
INR 3,11
0.61%
Capitalización de MercadoINR 179,51B
VolumenINR 3,96B
5
INR 240,33
0.99%
Capitalización de MercadoINR 116,98B
VolumenINR 4,17B
6
INR 687,45
0.88%
Capitalización de MercadoINR 100,31B
VolumenINR 416,63M
8
INR 0,338074
0.29%
Capitalización de MercadoINR 49,96B
VolumenINR 1,38B

Data provided by Coingecko API

Más Criptomonedas

1979
INR 11,29
2.87%
Capitalización de MercadoINR 598,39M
VolumenINR 158,68M
1982
INR 0,277575
6.60%
Capitalización de MercadoINR 598,41M
VolumenINR 4,58M
1976
INR 0,921972
2.19%
Capitalización de MercadoINR 598,22M
VolumenINR 3,93M
1983
INR 0,089303
11.49%
Capitalización de MercadoINR 596,56M
VolumenINR 47,37M
1987
INR 0,443685
13.42%
Capitalización de MercadoINR 595,66M
VolumenINR 745.154

Data provided by Coingecko API