LogX Network (LOGX) Valor actual

LogX Network logo
LOGXLogX Network
INR 1,13+ 42.72%
Capitalización de Mercado
INR 505,13M
42.02%
Volumen (24)
INR 12.996.718
0.73%
Suministro circulante
446.280.000 LOGX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOGX

Precio de hoy de LogX Network

Precio de LogX Network
INR 1,13

Cambio de precio en

INR 0,339403
42.72%
Mínimo/máximo en 24 h
INR 0,780171 / INR 1,15

Volumen de trading en

INR 12.996.718
0.73%
Volumen/capitalización de mercado
0,025729236
Dominancia en el mercado
0,00013952026%
Rango en el mercado
#2287

Suministro de LogX Network

Suministro circulante
446.280.000 LOGX
Suministro total
1.000.000.000 LOGX
Suministro máximo
1.000.000.000 LOGX

Capitalización de mercado de LogX Network

Capitalización de Mercado
INR 505.134.230
42.02%

Capitalización de mercado
completamente diluida

INR 1.131.877.400
43.83%

Precio de ayer de LogX Network

Mínimo/máximo de ayer
INR 0,78516465 / INR 0,78874657
Apertura/cierre de ayer
INR 0,78516465 / INR 0,78874657
Cambio de ayer
43.59%
Volumen de ayer
INR 8.348.268,4

Historial de precios de LogX Network

Mínimo/máximo en 7 días
INR 0,0042744879 / INR 0,011520359
Mínimo/máximo en 30 días
INR 0,67439099 / INR 0,8013263
Mínimo/máximo en 90 días
INR 0,47514626 / INR 0,8013263
Mínimo/máximo en 52 semanas
INR 0,37661383 / INR 0,8013263
Máximo históricosept 24, 2024 (11 months ago)
INR 7,77
85.56%
All Time Lowsept 2, 2025 (9 days ago)
INR 0,354573
216.42%

Data provided by Coingecko API

Conversor de LOGX a INR

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de LogX Network a Indian Rupee en tiempo real (LOGX a INR)

    LOGXINR by TradingView

    LogX Network Intercambios

    Instant crypto to crypto exchange coming soon!

    LogX Network Histórico de Precios (INR)

    Fecha
    11/9/2025
    INR 0,675051
    INR 0
    INR 0,801326
    INR 0,6749
    10/9/2025
    INR 0,728256
    INR 0,675051
    INR 0,729292
    INR 0,674391
    9/9/2025
    INR 0,611532
    INR 0,728256
    INR 0,758076
    INR 0,611532
    8/9/2025
    INR 0,475514
    INR 0,611532
    INR 0,613694
    INR 0,475146
    7/9/2025
    INR 0,41802
    INR 0,475514
    INR 0,529633
    INR 0,417472
    6/9/2025
    INR 0,377174
    INR 0,41802
    INR 0,42034
    INR 0,377174
    5/9/2025
    INR 0,378314
    INR 0,377174
    INR 0,379248
    INR 0,376614

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 56 minutes and 24 seconds

    Explore Our Other Products for LOGX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 115.261
    0.77%
    Capitalización de MercadoINR 2,29T
    VolumenINR 43,68B
    2
    INR 4545,91
    2.62%
    Capitalización de MercadoINR 547,95B
    VolumenINR 29,15B
    3
    INR 3,04
    1.37%
    Capitalización de MercadoINR 181,2B
    VolumenINR 5,11B
    5
    INR 240,41
    5.97%
    Capitalización de MercadoINR 130,4B
    VolumenINR 12,63B
    6
    INR 908,55
    1.09%
    Capitalización de MercadoINR 126,39B
    VolumenINR 1,24B
    8
    INR 0,264182
    5.97%
    Capitalización de MercadoINR 39,77B
    VolumenINR 3,66B

    Data provided by Coingecko API

    Más Criptomonedas

    2284
    INR 0,411161
    2.73%
    Capitalización de MercadoINR 508,87M
    VolumenINR 43,43M
    2286
    INR 0,368333
    5.16%
    Capitalización de MercadoINR 508,3M
    VolumenINR 5,07M
    2290
    INR 11.670,65
    1.82%
    Capitalización de MercadoINR 506,66M
    VolumenINR 1,46B
    2295
    INR 1,13
    42.22%
    Capitalización de MercadoINR 505,13M
    VolumenINR 12,94M
    2289
    INR 1,32
    6.39%
    Capitalización de MercadoINR 504,15M
    VolumenINR 26,61M

    Data provided by Coingecko API