LogX Network (LOGX) Canlı Fiyat

LogX Network logo
LOGXLogX Network
INR 0,35747 -8.39%
Piyasa değeri
INR 131,65M
8.39%
Hacim (24s)
INR 7.114.265
0.48%
Dolaşımdaki miktar
368.280.000 LOGX
Yayın tarihi
-

Data provided by Coingecko API

LOGX Fiyat İstatistikleri

Fiyat / LogX Network Fiyatı Bugün

LogX Network Fiyatı
INR 0,35747

Fiyat Değişimi

INR -0,032717569
8.39%
24s Düşük / 24s Yüksek
INR 0,3567 / INR 0,390579

Alım Satım Hacmi

INR 7.114.265
0.48%
Hacim / Piyasa Değeri
0,054040356
Piyasa hakimiyeti
0,000037655435%
Piyasa sıralaması
#3571

LogX Network Arzı

Daloşımdaki Arz
368.280.000 LOGX
Toplam Arz
1.000.000.000 LOGX
Maks Arz
1.000.000.000 LOGX

LogX Network piyasa değeri

Piyasa Değeri
INR 131.647.260
8.39%

Tamamen Seyreltilmiş
Piyasa değeri

INR 357.465.140
8.32%

Dünkü LogX Network Fiyatı

Dünkü Düşük / Yüksek
INR 0,38989048 / INR 0,38991302
Dünkü Açılış / Kapanış
INR 0,38989048 / INR 0,38991302
Dünkü Değişim
8.32%
Dünkü Hacim
INR 3.477.631,1

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0040640875 / INR 0,0045232196
30g Düşük/30g Yüksek
INR 0,38835957 / INR 0,39054477
90g Düşük/90g Yüksek
INR 0,36544824 / INR 0,39054477
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,36503627 / INR 0,39627362
Tüm Zamanlar YüksekEyl 24, 2024 (11 ay önce)
INR 7,77
95.40%
Tüm Zamanlar DüşükEyl 1, 2025 (0 gün önce)
INR 0,3567
0.22%

Data provided by Coingecko API

LOGX'den INR'ye Dönüştürücü

LogX Network
LogX NetworkLOGX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOGX Safely with 3Commas

Use a proven backtested strategy for LOGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LogX Network Fiyat Tablosu (LOGX'den INR'ye)

    LOGXINR TradingView tarafından

    LogX Network Borsaları

    Instant crypto to crypto exchange coming soon!

    LogX Network Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,389257
    INR 0
    INR 0,390545
    INR 0,38836
    30.08.2025
    INR 0,380286
    INR 0,389257
    INR 0,389832
    INR 0,379331
    29.08.2025
    INR 0,378782
    INR 0,380286
    INR 0,382323
    INR 0,378782
    28.08.2025
    INR 0,365215
    INR 0,378782
    INR 0,389106
    INR 0,365213
    27.08.2025
    INR 0,367864
    INR 0,365215
    INR 0,369001
    INR 0,365036
    26.08.2025
    INR 0,396266
    INR 0,367864
    INR 0,396266
    INR 0,367772
    25.08.2025
    INR 0,393863
    INR 0,396266
    INR 0,396274
    INR 0,393087

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 38 dakika ve 23 saniye

    Explore Our Other Products for LOGX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.712
    0.11%
    Piyasa değeriINR 2,16T
    HacimINR 43,15B
    2
    INR 4.296,06
    2.85%
    Piyasa değeriINR 519,3B
    HacimINR 32,48B
    4
    INR 2,75
    1.55%
    Piyasa değeriINR 163,44B
    HacimINR 8,31B
    5
    INR 845,6
    1.76%
    Piyasa değeriINR 117,73B
    HacimINR 1,66B
    6
    INR 196,12
    3.51%
    Piyasa değeriINR 106,06B
    HacimINR 7,67B
    10
    INR 0,208618
    2.91%
    Piyasa değeriINR 31,46B
    HacimINR 2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriINR 131,74M
    HacimINR 91.905
    3570
    INR 0,00013174
    5.22%
    Piyasa değeriINR 131,72M
    HacimINR 7,46M
    3572
    INR 0,360828
    7.43%
    Piyasa değeriINR 131,7M
    HacimINR 89,86M
    3573
    INR 0,075029
    0.29%
    Piyasa değeriINR 131,3M
    HacimINR 5,32M
    3574
    INR 0,309368
    12.51%
    Piyasa değeriINR 131,28M
    HacimINR 2,77M

    Data provided by Coingecko API