Look bro (LOOK) Canlı Fiyat

Look bro logo
LOOKLook bro
0,000344 -4.74%
Piyasa değeri
€341.889
5.66%
Hacim (24s)
983
32.15%
Dolaşımdaki miktar
999.679.500 LOOK
Yayın tarihi
-

Data provided by Coingecko API

LOOK Fiyat İstatistikleri

Fiyat / Look bro Fiyatı Bugün

Look bro Fiyatı
€0,00034378

Fiyat Değişimi

€-0,000017112585
4.74%
24s Düşük / 24s Yüksek
€0,00034005 / €0,00036276

Alım Satım Hacmi

€983,28
32.15%
Hacim / Piyasa Değeri
0,0028760212
Piyasa hakimiyeti
0,0000099848745%
Piyasa sıralaması
#5316

Look bro Arzı

Daloşımdaki Arz
999.679.494,955 LOOK
Toplam Arz
999.679.494,955 LOOK
Maks Arz
1.000.000.000 LOOK

Look bro piyasa değeri

Piyasa Değeri
€341.889
5.66%

Tamamen Seyreltilmiş
Piyasa değeri

€341.889
6.30%

Dünkü Look bro Fiyatı

Dünkü Düşük / Yüksek
€0,00036334875 / €0,00036667269
Dünkü Açılış / Kapanış
€0,00036334875 / €0,00036667269
Dünkü Değişim
5.82%
Dünkü Hacim
€964,59145

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00040682441 / €0,00046683199
30g Düşük/30g Yüksek
€0,00035059636 / €0,00036962694
90g Düşük/90g Yüksek
€0,00035053978 / €0,00038706093
52 Hafta Düşük / 52 Hafta Yüksek
€0,00035053978 / €0,00042883878
Tüm Zamanlar YüksekKas 9, 2024 (9 ay önce)
€0,00823967
95.85%
Tüm Zamanlar DüşükEki 4, 2024 (11 ay önce)
€0,00012597
171.50%

Data provided by Coingecko API

LOOK'den EUR'ye Dönüştürücü

Look bro
Look broLOOK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOK Safely with 3Commas

Use a proven backtested strategy for LOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Look bro Fiyat Tablosu (LOOK'den EUR'ye)

    LOOKEUR TradingView tarafından

    Look bro Borsaları

    Instant crypto to crypto exchange coming soon!

    Look bro Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,00036
    €0
    €0,00037
    €0,00036
    30.08.2025
    €0,000364
    €0,00036
    €0,000364
    €0,000351
    29.08.2025
    €0,000379
    €0,000364
    €0,000387
    €0,000357
    28.08.2025
    €0,000364
    €0,000379
    €0,000386
    €0,000364
    27.08.2025
    €0,000354
    €0,000364
    €0,000379
    €0,000352
    26.08.2025
    €0,000379
    €0,000354
    €0,000393
    €0,000356
    25.08.2025
    €0,000414
    €0,000379
    €0,000429
    €0,000382

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 47 dakika ve 45 saniye

    Explore Our Other Products for LOOK

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.544
    0.14%
    Piyasa değeri€2,16T
    Hacim€43,09B
    2
    4.291,69
    3.22%
    Piyasa değeri€518,11B
    Hacim€32,26B
    4
    2,75
    1.71%
    Piyasa değeri€163,34B
    Hacim€8,31B
    5
    845,06
    1.96%
    Piyasa değeri€117,63B
    Hacim€1,67B
    6
    196,03
    3.72%
    Piyasa değeri€106,08B
    Hacim€7,66B
    10
    0,21
    3.37%
    Piyasa değeri€31,39B
    Hacim€2,66B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5315
    0,00459757
    15.57%
    Piyasa değeri€342.293
    Hacim€74.955
    5314
    0,00034293
    15.41%
    Piyasa değeri€342.236
    Hacim€71.601
    5313
    0,00352812
    4.03%
    Piyasa değeri€342.183
    Hacim€56.110
    5324
    0,00034121
    8.35%
    Piyasa değeri€341.467
    Hacim€768
    5317
    Piyasa değeri€342.079
    Hacim€9

    Data provided by Coingecko API