Look bro (LOOK) Live Price

Look bro logo
LOOKLook bro
0.000593 -2.07%
Market Cap
€590,412
2.85%
Volume (24)
22,154
1.51%
Circulating Supply
999,733,480 LOOK
Issue Date
-

Data provided by Coingecko API

LOOK price Statistics

Look bro Price Today

Look bro Price
€0.00059309

Price Change

€-0.000012541637
2.07%
24h Low / 24h High
€0.00055508 / €0.00063094

Trading Volume

€22,154
1.51%
Volume / Market Cap
0.03752295
Market Dominance
0.00001686889%
Market Rank
#4500

Look bro Supply

Circulating Supply
999,733,481.512 LOOK
Total Supply
999,733,481.512 LOOK
Max Supply
1,000,000,000 LOOK

Look bro Market Cap

Market Cap
€590,412
2.85%

Fully Diluted
Market Cap

€590,412
1.24%

Look bro Price Yesterday

Yesterday's Low / High
€0.00059355281 / €0.00060242162
Yesterday's Open / Close
€0.00059355281 / €0.00060242162
Yesterday's Change
0.82%
Yesterday's Volume
€22,867.494

Look bro Price History

7d Low / 7d High
€0.00058165155 / €0.00098413505
30d Low / 30d High
€0.00057225671 / €0.00065111853
90d Low / 90d High
€0.00055885326 / €0.00079714749
52 Week Low / 52 Week High
€0.00055885326 / €0.001120742
All Time HighNov 9, 2024 (2 months ago)
€0.00823967
92.82%
All Time LowOct 4, 2024 (3 months ago)
€0.00012597
369.69%

Data provided by Coingecko API

LOOK to EUR converter

Look bro
Look broLOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Look bro Price Chart (LOOK to EUR)

LOOKEUR by TradingView

Look bro Exchanges

Instant crypto to crypto exchange coming soon!

Look bro Historical Price Data (EUR)

Date
1/29/2025
€0.000599
€0
€0.00061
€0.000572
1/28/2025
€0.000618
€0.000599
€0.000675
€0.000606
1/27/2025
€0.0007
€0.000618
€0.0007
€0.000559
1/26/2025
€0.000769
€0.0007
€0.000797
€0.000714
1/25/2025
€0.000789
€0.000769
€0.000789
€0.000694
1/24/2025
€0.000864
€0.000789
€0.000874
€0.000788
1/23/2025
€0.001037
€0.000864
€0.001121
€0.000836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 56 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,994
1.07%
Market Cap€2.08T
Volume€45.46B
2
3,236.11
3.63%
Market Cap€391.04B
Volume€20.92B
3
3.12
1.07%
Market Cap€180.01B
Volume€4.56B
5
238.88
2.20%
Market Cap€116.26B
Volume€5.7B
6
678.32
1.38%
Market Cap€99.09B
Volume€588.63M
8
0.33
0.91%
Market Cap€49.1B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

4400
0.00212799
2.79%
Market Cap€645,807
Volume€3,918
4401
0
2.30%
Market Cap€645,781
Volume€583
4402
0.01
4.55%
Market Cap€645,072
Volume€5,170
4404
0.00071042
14.42%
Market Cap€644,868
Volume€593
4376
0.00151573
14.53%
Market Cap€644,202
Volume€2,925
4408
0.01
6.44%
Market Cap€643,998
Volume€129,553
4407
0.00122888
0%
Market Cap€638,575
Volume€7
4405
0.64
11.32%
Market Cap€643,262
Volume€69,084
4406
0.01
0.43%
Market Cap€642,794
Volume€3,709
4411
0.00064181
4.36%
Market Cap€641,808
Volume€27,846
4413
0.00064179
0.45%
Market Cap€641,685
Volume€359
4410
0.00064799
8.15%
Market Cap€640,980
Volume€1.09M
4412
Market Cap€640,668
Volume€6,855
4414
0.00063757
20.46%
Market Cap€639,278
Volume€181,183
4421
0.00148317
10.40%
Market Cap€638,172
Volume€24,907
4415
0.00063856
4.31%
Market Cap€637,928
Volume€453,665
4423
0.00063796
12.44%
Market Cap€637,957
Volume€111,850
4416
0.00063797
3.50%
Market Cap€637,830
Volume€79,258
4417
0.00063636
0.36%
Market Cap€636,356
Volume€60
4426
0.00063636
12.15%
Market Cap€636,340
Volume€7,047
4419
0.00063568
7.20%
Market Cap€635,680
Volume€16,433
4418
0.01
2.84%
Market Cap€635,662
Volume€234
4420
0.00063458
20.27%
Market Cap€634,886
Volume€37,908
4422
90.18
2.93%
Market Cap€634,510
Volume€1,123
4425
0.00062452
6.64%
Market Cap€633,539
Volume€18,549
4424
0.0036509
0.10%
Market Cap€633,506
Volume€168
4427
0.00006462
5.04%
Market Cap€632,769
Volume€505
4428
0.00032801
2.51%
Market Cap€632,814
Volume€97
4429
Market Cap€633,359
Volume€24,368
4430
0.00000002
0.23%
Market Cap€632,037
Volume€5,568
4437
0.00068409
0.85%
Market Cap€630,606
Volume€6,332
4432
0.00000843
7.96%
Market Cap€630,372
Volume€7,809
4433
0.01
2.44%
Market Cap€630,201
Volume€45,144
4434
0.00062807
1.83%
Market Cap€629,282
Volume€407,103
4436
0.00062873
14.50%
Market Cap€629,191
Volume€66,516
4431
0.00153276
4.61%
Market Cap€628,433
Volume€57
4435
0.00025702
1.95%
Market Cap€627,863
Volume€3,789
4438
0.00256736
15.32%
Market Cap€627,650
Volume€9,539
4439
0.00062588
0.73%
Market Cap€627,428
Volume€1.46M
4440
0.01
4.75%
Market Cap€627,240
Volume€5,786
4441
0.00001408
23.13%
Market Cap€626,613
Volume€1.35M
4457
0.00403193
4.62%
Market Cap€624,995
Volume€51,171
4442
Market Cap€631,955
Volume€187
4449
0.00062427
9.45%
Market Cap€624,228
Volume€11,060
4453
0.00063084
1.58%
Market Cap€623,912
Volume€83
4445
0.01
3.49%
Market Cap€623,205
Volume€2.91M
4444
0.00056641
2.66%
Market Cap€623,049
Volume€1,438
4446
0
3.56%
Market Cap€622,720
Volume€7,405
4443
0.00000715
1.54%
Market Cap€621,334
Volume€133,937
4447
0.0006481
0.01%
Market Cap€620,925
Volume€35,024
4450
0.00077086
4.57%
Market Cap€620,634
Volume€65,471
4452
0.02
3.81%
Market Cap€620,443
Volume€29,092
4455
0.00470855
1.26%
Market Cap€619,580
Volume€8,035
4448
0.04
4.52%
Market Cap€619,184
Volume€101,200
4456
0.00206649
1.86%
Market Cap€618,294
Volume€500
4451
0.01
2.98%
Market Cap€618,001
Volume€3,792
4458
0.00058631
1.70%
Market Cap€617,286
Volume€591
4463
0.0006167
17.04%
Market Cap€616,290
Volume€69,942
4459
0.00274968
17.91%
Market Cap€614,783
Volume€920
4464
0.00007077
8.07%
Market Cap€615,386
Volume€21,239
4454
0
1.36%
Market Cap€615,320
Volume€10,145
4460
0.21
0.95%
Market Cap€614,777
Volume€7
4465
0.00061076
2.94%
Market Cap€612,658
Volume€365,440
4462
0.00061341
19.27%
Market Cap€612,469
Volume€19,043
4467
0.00060676
1.30%
Market Cap€611,717
Volume€55,902
4466
Market Cap€611,268
Volume€91,766
4470
0.00062381
3.10%
Market Cap€611,334
Volume€653
4469
0.00066226
0.07%
Market Cap€609,321
Volume€17,372
4468
0.00080004
0.41%
Market Cap€608,947
Volume€302
4471
0.01
15.43%
Market Cap€608,709
Volume€18,141
4479
0.00066477
2.95%
Market Cap€607,401
Volume€8,647
4473
0.04
1.47%
Market Cap€606,583
Volume€9,320
4476
0.00114533
3.55%
Market Cap€605,117
Volume€32
4472
0.00030443
2.62%
Market Cap€606,280
Volume€242
4475
0.00060903
2.44%
Market Cap€605,896
Volume€48,517
Market Cap€605,777
Volume€2,445
4482
0.01
1.92%
Market Cap€605,687
Volume€26,382
4484
0.00060544
1.85%
Market Cap€605,188
Volume€6,427
4477
0.07
11.87%
Market Cap€604,762
Volume€74,429
4490
0.00060468
9.11%
Market Cap€604,613
Volume€58,886
4480
0.00000001
0%
Market Cap€602,758
Volume€3
4481
0.00283447
6.69%
Market Cap€603,691
Volume€708,217
4478
0.00060357
0.79%
Market Cap€603,469
Volume€448,347
4483
0.00132715
1.02%
Market Cap€602,639
Volume€140
4485
0.00098644
1.52%
Market Cap€601,730
Volume€5
4488
0.00062186
9.15%
Market Cap€600,365
Volume€88,770
4487
0.09
2.93%
Market Cap€599,916
Volume€201,654
4489
0.00059959
2.38%
Market Cap€599,523
Volume€267,446
4492
0.00060122
7.47%
Market Cap€598,548
Volume€21,062
4486
0.0014679
4.85%
Market Cap€598,184
Volume€13,005
4493
0.1
3.64%
Market Cap€597,748
Volume€2,200
4491
0.03
0.14%
Market Cap€597,522
Volume€197
4498
0.00060599
0.53%
Market Cap€595,233
Volume€37,734
4494
0.01
18.90%
Market Cap€595,108
Volume€1.63M
4496
0.00059465
0%
Market Cap€594,651
Volume€268
4497
0.00004712
28.84%
Market Cap€593,899
Volume€17,809
4461
0.00127622
117.05%
Market Cap€593,988
Volume€2,229
4499
0.00418001
3.44%
Market Cap€593,059
Volume€935
4495
0.59
0.91%
Market Cap€592,024
Volume€61
4400
0.00212799
2.79%
Market Cap€645,807
Volume€3,918
4401
0
2.30%
Market Cap€645,781
Volume€583

Data provided by Coingecko API