Цена Looter (LOOTER) Текущая стоимость

LOOTERLooter

RUB 1,87+ 0.87%Текущая цена в Russian Ruble

RUB 36,36M

1.05%

RUB 6 968

0.17%

19 384 125 LOOTER

Data provided by Coingecko API

LOOTER Статистика цены

Looter Цена сегодня

Looter Цена

RUB 1,87

RUB 0,01616464

0.87%

24ч. мин. / 24ч. макс.

RUB 1,83 / RUB 1,87

Объем 24ч.

RUB 6 967,61

0.17%

Объем / Рыночная капитализация

0,00019164703

Доминирование

0,0000116023%

#5212

Looter Предложение

19 384 124,692 LOOTER

Общее предложение

67 230 278,538 LOOTER

Максимальное предложение

100 000 000 LOOTER

Looter Рыночная капитализация

RUB 36 356 473

1.05%

Разбавленная рыночная капитализация

RUB 126 095 750

0.89%

Looter Цена вчера

Вчерашняя мин. / макс цена

RUB 1,8574408 / RUB 1,860628

Вчерашняя цена открытия / закрытия

RUB 1,8574408 / RUB 1,860628

Вчерашнее изменение цены

0.59%

Вчерашний объем

RUB 4 642,7142

Looter История цены

Мин. / макс цена за 7 дней

RUB 0,022776646 / RUB 0,025033268

Мин. / максцена за 30 дней

RUB 1,8346681 / RUB 1,9365706

Мин. / макс цена за 90 дней

RUB 1,8346681 / RUB 1,9365706

Мин. / макс цена за 52 недели

RUB 1,8288066 / RUB 2,0113633

RUB 5,17

63.75%

Исторический мин.апр. 9, 2025 (4 месяцев назад)

RUB 0,447841

318.80%

Data provided by Coingecko API

Конвертер LOOTER RUB

LooterLOOTER

Looter

Russian RubleRUB

Russian Ruble

Data provided by Coingecko API

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Looter в реальном времени (LOOTER к RUB)

LOOTERRUB от TradingView

Looter обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Looter (RUB)

Дата
01.09.2025	RUB 1,889664	RUB 0	RUB 1,936571	RUB 1,857712
31.08.2025	RUB 1,901691	RUB 1,889664	RUB 1,926416	RUB 1,877144
30.08.2025	RUB 1,834313	RUB 1,901691	RUB 1,875987	RUB 1,828807
29.08.2025	RUB 1,920432	RUB 1,834313	RUB 1,935985	RUB 1,917899
27.08.2025	RUB 1,970749	RUB 0	RUB 2,011363	RUB 1,957963

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowGreed

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

13 hours, 48 minutes undefined 14 seconds

Explore Our Other Products for LOOTER

DCA Bot

Invest in LOOTER gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your LOOTER trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on LOOTER price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more