Цена Looter (LOOTER) Текущая стоимость

Looter logo
LOOTERLooter
BRL 0,130839+ 0.84%
Рыночная капитализация
BRL 2,54M
0.69%
Объём (сутки)
BRL 542
0.74%
В обращении
19 384 125 LOOTER
Дата эмиссии
-

Data provided by Coingecko API

LOOTER Статистика цены

Looter Цена сегодня

Looter Цена
BRL 0,130839

Изменение цены

BRL 0,0010935
0.84%
24ч. мин. / 24ч. макс.
BRL 0,127139 / BRL 0,130991

Объем

BRL 542,37
0.74%
Объем / Рыночная капитализация
0,00021385076
Доминирование
0,000011717765%
Рейтинг
#5150

Looter Предложение

В обращении
19 384 124,692 LOOTER
Общее предложение
67 230 278,538 LOOTER
Максимальное предложение
100 000 000 LOOTER

Looter Рыночная капитализация

Рыночная капитализация
BRL 2 536 208
0.69%

Разбавленная рыночная капитализация

BRL 8 796 370
0.87%

Looter Цена вчера

Вчерашняя мин. / макс цена
BRL 0,12922607 / BRL 0,13019419
Вчерашняя цена открытия / закрытия
BRL 0,12922607 / BRL 0,13019419
Вчерашнее изменение цены
0.87%
Вчерашний объем
BRL 1 123,8155

Looter История цены

Мин. / макс цена за 7 дней
BRL 0,022891326 / BRL 0,025033268
Мин. / максцена за 30 дней
BRL 0,12433195 / BRL 0,13029131
Мин. / макс цена за 90 дней
BRL 0,12433195 / BRL 0,13606833
Мин. / макс цена за 52 недели
BRL 0,12433195 / BRL 0,13861587
Исторический макс.март 14, 2024 (1 лет назад)
BRL 0,281643
53.54%
Исторический мин.апр. 3, 2025 (5 месяцев назад)
BRL 0,02993537
337.07%

Data provided by Coingecko API

Конвертер LOOTER BRL

Looter
LooterLOOTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Looter в реальном времени (LOOTER к BRL)

    LOOTERBRL от TradingView

    Looter обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Looter (BRL)

    Дата
    29.08.2025
    BRL 0,130219
    BRL 0
    BRL 0,130219
    BRL 0,129012
    26.08.2025
    BRL 0,126464
    BRL 0
    BRL 0,133517
    BRL 0,126464
    25.08.2025
    BRL 0,138616
    BRL 0,126464
    BRL 0,138616
    BRL 0,126304

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 5 minutes undefined 20 seconds

    Explore Our Other Products for LOOTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 677
    0.24%
    КапитализацияBRL 2,16T
    ОбъёмBRL 36,66B
    2
    BRL 4 388,95
    1.90%
    КапитализацияBRL 529,6B
    ОбъёмBRL 25,82B
    4
    BRL 2,77
    1.90%
    КапитализацияBRL 164,74B
    ОбъёмBRL 6,41B
    5
    BRL 852,67
    0.80%
    КапитализацияBRL 118,65B
    ОбъёмBRL 1,31B
    6
    BRL 199
    2.14%
    КапитализацияBRL 107,6B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.85%
    КапитализацияBRL 32,5B
    ОбъёмBRL 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    5148
    BRL 0,00399117
    0%
    КапитализацияBRL 2,54M
    ОбъёмBRL 189
    5149
    BRL 0,03
    2.02%
    КапитализацияBRL 2,54M
    ОбъёмBRL 163
    5152
    BRL 0,00256092
    1.96%
    КапитализацияBRL 2,54M
    ОбъёмBRL 746
    5151
    BRL 0,00253689
    2.92%
    КапитализацияBRL 2,53M
    ОбъёмBRL 6 889
    5153
    BRL 0,00015035
    14.19%
    КапитализацияBRL 2,53M
    ОбъёмBRL 171 743

    Data provided by Coingecko API