Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
RUB 1,22 0.00%
Capitalización de Mercado
RUB 26,08M
0%
Volumen (24)
RUB 79.421
0.06%
Suministro en circulación
21.430.279 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
RUB 1,22

Trading Volume

RUB 79.421
0.06%
Volume / Market Cap
0,0030453169
Market Dominance
0,0000088270246%
Market Rank
#5096

Looter Supply

Circulating Supply
21.430.278,538 LOOTER
Total Supply
75.230.278,538 LOOTER
Max Supply
100.000.000 LOOTER

Looter Market Cap

Market Cap
RUB 26.079.716

Fully Diluted
Market Cap

RUB 91.551.972
0.03%

Looter Price Yesterday

Yesterday's Low / High
RUB 1,2162312 / RUB 1,2169564
Yesterday's Open / Close
RUB 1,2169564 / RUB 1,2162312
Yesterday's Change
0.28%
Yesterday's Volume
RUB 79.420,994

Looter Price History

7d Low / 7d High
RUB 0,013317458 / RUB 0,014261492
30d Low / 30d High
RUB 1,2089985 / RUB 1,2894334
90d Low / 90d High
RUB 1,2089985 / RUB 1,3049224
52 Week Low / 52 Week High
RUB 1,2089985 / RUB 1,3049224
All Time Highmar 14, 2024 (11 months ago)
RUB 5,17
76.48%
All Time Lowsept 3, 2024 (5 months ago)
RUB 0,691443
76.00%

Data provided by Coingecko API

LOOTER to RUB converter

Looter
LooterLOOTER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Looter a Russian Ruble en tiempo real (LOOTER a RUB)

LOOTERRUB by TradingView

Looter Intercambios

Instant crypto to crypto exchange coming soon!

Looter Histórico de Precios (RUB)

Fecha
20/2/2025
RUB 1,209222
RUB 0
RUB 1,221802
RUB 1,208998
19/2/2025
RUB 1,244792
RUB 1,209222
RUB 1,257231
RUB 1,21253
18/2/2025
RUB 1,291324
RUB 1,244792
RUB 1,291324
RUB 1,220539
16/2/2025
RUB 1,276487
RUB 0
RUB 1,284293
RUB 1,274428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 36 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.302
0.09%
Capitalización de MercadoRUB 1,91T
VolumenRUB 15,66B
2
RUB 2801,58
3.42%
Capitalización de MercadoRUB 338,16B
VolumenRUB 18,33B
3
RUB 2,58
0.14%
Capitalización de MercadoRUB 149,34B
VolumenRUB 1,99B
5
RUB 663,15
0.79%
Capitalización de MercadoRUB 96,76B
VolumenRUB 977,49M
6
RUB 171,38
0.57%
Capitalización de MercadoRUB 83,78B
VolumenRUB 1,94B
8
RUB 0,245781
0.64%
Capitalización de MercadoRUB 36,42B
VolumenRUB 764,43M

Data provided by Coingecko API

Más Criptomonedas

5087
RUB 1,71
2.34%
Capitalización de MercadoRUB 25,92M
VolumenRUB 9764
5094
RUB 0,676871
3.92%
Capitalización de MercadoRUB 25,89M
VolumenRUB 3947
5095
RUB 0,090866
0.58%
Capitalización de MercadoRUB 25,89M
VolumenRUB 31.165
5098
RUB 9,06
3.95%
Capitalización de MercadoRUB 25,86M
VolumenRUB 35.856
5099
RUB 0,00645928
5.98%
Capitalización de MercadoRUB 25,84M
VolumenRUB 1729

Data provided by Coingecko API