Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
RUB 2,34+ 12.55%
Capitalización de Mercado
RUB 63,15M
12.69%
Volumen (24)
RUB 1.570.081
0.46%
Suministro en circulación
27.000.000 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
RUB 2,34

Price Change

RUB 0,260764
12.55%
24h Low / 24h High
RUB 2,07 / RUB 2,53

Trading Volume

RUB 1.570.081
0.46%
Volume / Market Cap
0,024863959
Market Dominance
0,000019464437%
Market Rank
#4061

Looter Supply

Circulating Supply
27.000.000 LOOTER
Total Supply
100.000.000 LOOTER
Max Supply
100.000.000 LOOTER

Looter Market Cap

Market Cap
RUB 63.146.863
12.69%

Fully Diluted
Market Cap

RUB 233.877.270
1.22%

Looter Price Yesterday

Yesterday's Low / High
RUB 2,3052748 / RUB 2,31591
Yesterday's Open / Close
RUB 2,31591 / RUB 2,3052748
Yesterday's Change
1.27%
Yesterday's Volume
RUB 1.575.151,5

Looter Price History

7d Low / 7d High
RUB 0,016166961 / RUB 0,024433333
30d Low / 30d High
RUB 2,0511168 / RUB 2,5173293
90d Low / 90d High
RUB 1,6763707 / RUB 2,5173293
52 Week Low / 52 Week High
RUB 1,6199528 / RUB 2,5173293
All Time Highmar 14, 2024 (8 months ago)
RUB 5,17
54.79%
All Time Lowsept 3, 2024 (2 months ago)
RUB 0,691443
238.28%

Data provided by Coingecko API

LOOTER to RUB converter

Looter
LooterLOOTER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Looter a Russian Ruble en tiempo real (LOOTER a RUB)

LOOTERRUB by TradingView

Looter Intercambios

Instant crypto to crypto exchange coming soon!

Looter Histórico de Precios (RUB)

Fecha
22/11/2024
RUB 2,066719
RUB 0
RUB 2,517329
RUB 2,051117
20/11/2024
RUB 1,708798
RUB 0
RUB 1,739713
RUB 1,676371
19/11/2024
RUB 1,758761
RUB 1,708798
RUB 1,758761
RUB 1,690189
18/11/2024
RUB 1,638999
RUB 1,758761
RUB 1,744966
RUB 1,619953
17/11/2024
RUB 1,672471
RUB 1,638999
RUB 1,672471
RUB 1,624216
16/11/2024
RUB 1,693569
RUB 1,672471
RUB 1,758095
RUB 1,668611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

16 hours, 55 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98.831
0.26%
Capitalización de MercadoRUB 1,96T
VolumenRUB 82,46B
2
RUB 3348,94
0.76%
Capitalización de MercadoRUB 403,41B
VolumenRUB 36,45B
4
RUB 259,86
0.20%
Capitalización de MercadoRUB 123,42B
VolumenRUB 9,32B
5
RUB 650,33
3.15%
Capitalización de MercadoRUB 94,85B
VolumenRUB 2,29B
6
RUB 1,54
10.34%
Capitalización de MercadoRUB 88,14B
VolumenRUB 22,3B
7
RUB 0,465235
18.33%
Capitalización de MercadoRUB 68,37B
VolumenRUB 23,03B

Data provided by Coingecko API

Más Criptomonedas

4057
RUB 0,668081
4.82%
Capitalización de MercadoRUB 63,29M
VolumenRUB 6,62M
4060
RUB 107,94
2.63%
Capitalización de MercadoRUB 63,22M
VolumenRUB 6023
4062
RUB 7,19
2.78%
Capitalización de MercadoRUB 63,18M
VolumenRUB 73.740
4064
RUB 0,063016
11.18%
Capitalización de MercadoRUB 63,02M
VolumenRUB 67.893
4065
RUB 0,106317
5.42%
Capitalización de MercadoRUB 62,96M
VolumenRUB 15,86M

Data provided by Coingecko API