Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
RUB 1,98 0.00%
Capitalización de Mercado
RUB 42,43M
0%
Volumen (24)
RUB 204.120
0.03%
Suministro en circulación
21.430.279 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

LOOTER price Statistics

Looter Price Today

Looter Price
RUB 1,98

Trading Volume

RUB 204.120
0.03%
Volume / Market Cap
0,004810268
Market Dominance
0,000011839921%
Market Rank
#4898

Looter Supply

Circulating Supply
21.430.278,538 LOOTER
Total Supply
75.230.278,538 LOOTER
Max Supply
100.000.000 LOOTER

Looter Market Cap

Market Cap
RUB 42.434.226

Fully Diluted
Market Cap

RUB 148.963.930
0.34%

Looter Price Yesterday

Yesterday's Low / High
RUB 1,986488 / RUB 1,9870511
Yesterday's Open / Close
RUB 1,9870511 / RUB 1,986488
Yesterday's Change
0.34%
Yesterday's Volume
RUB 204.836,24

Looter Price History

7d Low / 7d High
RUB 0,015303237 / RUB 0,020316026
30d Low / 30d High
RUB 1,6580804 / RUB 2,0264464
90d Low / 90d High
RUB 1,568116 / RUB 2,0264464
52 Week Low / 52 Week High
RUB 1,568116 / RUB 2,0264464
All Time Highmar 14, 2024 (10 months ago)
RUB 5,17
61.73%
All Time Lowsept 3, 2024 (4 months ago)
RUB 0,691443
186.37%

Data provided by Coingecko API

LOOTER to RUB converter

Looter
LooterLOOTER
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Looter a Russian Ruble en tiempo real (LOOTER a RUB)

LOOTERRUB by TradingView

Looter Intercambios

Instant crypto to crypto exchange coming soon!

Looter Histórico de Precios (RUB)

Fecha
20/1/2025
RUB 1,626455
RUB 0
RUB 1,740617
RUB 1,625742
19/1/2025
RUB 1,769841
RUB 1,626455
RUB 1,800078
RUB 1,568116
18/1/2025
RUB 1,927126
RUB 1,769841
RUB 1,932984
RUB 1,714177
17/1/2025
RUB 1,685533
RUB 1,927126
RUB 1,949087
RUB 1,685533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 18 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103.431
0.05%
Capitalización de MercadoRUB 2,05T
VolumenRUB 112,28B
2
RUB 3315,97
2.12%
Capitalización de MercadoRUB 399,78B
VolumenRUB 34,28B
3
RUB 3,09
2.25%
Capitalización de MercadoRUB 177,98B
VolumenRUB 7,89B
5
RUB 251,6
1.32%
Capitalización de MercadoRUB 122,43B
VolumenRUB 10,81B
6
RUB 686,14
1.33%
Capitalización de MercadoRUB 100,08B
VolumenRUB 913,43M
8
RUB 0,348779
3.23%
Capitalización de MercadoRUB 51,53B
VolumenRUB 3,01B

Data provided by Coingecko API

Más Criptomonedas

4894
RUB 41,84
0%
Capitalización de MercadoRUB 43,85M
VolumenRUB 419.372
4896
RUB 0,0047285
38.82%
Capitalización de MercadoRUB 42,72M
VolumenRUB 3,66M
4897
RUB 0,04372543
3.43%
Capitalización de MercadoRUB 42,72M
VolumenRUB 47.547
4900
RUB 0,195761
1.16%
Capitalización de MercadoRUB 42,58M
VolumenRUB 3,27M
4899
RUB 0,04256005
68.33%
Capitalización de MercadoRUB 42,55M
VolumenRUB 266.026

Data provided by Coingecko API