Looter (LOOTER) Valor actual

Looter logo
LOOTERLooter
RUB 1,89 -0.69%
Capitalización de Mercado
RUB 36,62M
0.77%
Volumen (24)
RUB 16.441
0.23%
Suministro circulante
19.384.125 LOOTER
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LOOTER

Precio de hoy de Looter

Precio de Looter
RUB 1,89

Cambio de precio en

RUB -0,013199186
0.69%
Mínimo/máximo en 24 h
RUB 1,88 / RUB 1,93

Volumen de trading en

RUB 16.440,91
0.23%
Volumen/capitalización de mercado
0,00044899376
Dominancia en el mercado
0,000011438408%
Rango en el mercado
#5191

Suministro de Looter

Suministro circulante
19.384.124,692 LOOTER
Suministro total
67.230.278,538 LOOTER
Suministro máximo
100.000.000 LOOTER

Capitalización de mercado de Looter

Capitalización de Mercado
RUB 36.617.235
0.77%

Capitalización de mercado
completamente diluida

RUB 127.000.160
0.81%

Precio de ayer de Looter

Mínimo/máximo de ayer
RUB 1,8716612 / RUB 1,8759875
Apertura/cierre de ayer
RUB 1,8716612 / RUB 1,8759875
Cambio de ayer
0.86%
Volumen de ayer
RUB 21.083,178

Historial de precios de Looter

Mínimo/máximo en 7 días
RUB 0,022891326 / RUB 0,026530966
Mínimo/máximo en 30 días
RUB 1,8288066 / RUB 2,0113633
Mínimo/máximo en 90 días
RUB 1,8288066 / RUB 2,1180421
Mínimo/máximo en 52 semanas
RUB 1,8288066 / RUB 2,1180421
Máximo históricomar 14, 2024 (1 years ago)
RUB 5,17
63.53%
All Time Lowabr 9, 2025 (4 months ago)
RUB 0,447841
321.29%

Data provided by Coingecko API

Conversor de LOOTER a RUB

Looter
LooterLOOTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOTER Safely with 3Commas

Use a proven backtested strategy for LOOTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Looter a Russian Ruble en tiempo real (LOOTER a RUB)

    LOOTERRUB by TradingView

    Looter Intercambios

    Instant crypto to crypto exchange coming soon!

    Looter Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 1,856667
    RUB 0
    RUB 1,875987
    RUB 1,828807
    27/8/2025
    RUB 1,986304
    RUB 0
    RUB 2,011363
    RUB 1,957963
    26/8/2025
    RUB 1,898838
    RUB 1,986304
    RUB 1,978734
    RUB 1,886137
    25/8/2025
    RUB 2,030841
    RUB 1,898838
    RUB 2,043463
    RUB 1,882584
    24/8/2025
    RUB 2,027957
    RUB 2,030841
    RUB 2,118042
    RUB 2,008748

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 39 minutes and 32 seconds

    Explore Our Other Products for LOOTER

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.113
    0.52%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,45B
    2
    RUB 4468,22
    2.71%
    Capitalización de MercadoRUB 539,2B
    VolumenRUB 20,72B
    4
    RUB 2,81
    0.21%
    Capitalización de MercadoRUB 167,09B
    VolumenRUB 3,05B
    5
    RUB 867,06
    0.82%
    Capitalización de MercadoRUB 120,66B
    VolumenRUB 715,42M
    6
    RUB 205,04
    2.16%
    Capitalización de MercadoRUB 110,83B
    VolumenRUB 4,85B
    9
    RUB 0,21755
    1.25%
    Capitalización de MercadoRUB 32,77B
    VolumenRUB 956,75M

    Data provided by Coingecko API

    Más Criptomonedas

    5188
    RUB 0,00008709
    7.84%
    Capitalización de MercadoRUB 36,68M
    VolumenRUB 212.257
    5189
    RUB 0,03700855
    1.91%
    Capitalización de MercadoRUB 36,66M
    VolumenRUB 29.723
    5190
    RUB 0,26925
    6.39%
    Capitalización de MercadoRUB 36,62M
    VolumenRUB 6,24M
    5192
    RUB 0,064927
    2.82%
    Capitalización de MercadoRUB 36,6M
    VolumenRUB 2,65M
    5193
    RUB 0,116352
    2.15%
    Capitalización de MercadoRUB 36,58M
    VolumenRUB 1,76M

    Data provided by Coingecko API