LORDS (LORDS) Canlı Fiyat

LORDS logo
LORDSLORDS
0,012833+ 5.95%
Piyasa değeri
€2,66M
5.96%
Hacim (24s)
6.231
0.09%
Dolaşımdaki miktar
207.094.860 LORDS
Yayın tarihi
-

Data provided by Coingecko API

LORDS Fiyat İstatistikleri

Fiyat / LORDS Fiyatı Bugün

LORDS Fiyatı
€0,0128327

Fiyat Değişimi

€0,00072105
5.95%
24s Düşük / 24s Yüksek
€0,01185069 / €0,01289881

Alım Satım Hacmi

€6.230,5
0.09%
Hacim / Piyasa Değeri
0,0023443794
Piyasa hakimiyeti
0,000078895362%
Piyasa sıralaması
#2814

LORDS Arzı

Daloşımdaki Arz
207.094.854,701 LORDS
Toplam Arz
300.000.000 LORDS
Maks Arz
500.000.000 LORDS

LORDS piyasa değeri

Piyasa Değeri
€2.657.633
5.96%

Tamamen Seyreltilmiş
Piyasa değeri

€3.849.878
0.12%

Dünkü LORDS Fiyatı

Dünkü Düşük / Yüksek
€0,012817294 / €0,012818549
Dünkü Açılış / Kapanış
€0,012817294 / €0,012818549
Dünkü Değişim
0.12%
Dünkü Hacim
€5.900,4255

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,013718457 / €0,015741862
30g Düşük/30g Yüksek
€0,011774606 / €0,012818549
90g Düşük/90g Yüksek
€0,011774606 / €0,012818549
52 Hafta Düşük / 52 Hafta Yüksek
€0,011774606 / €0,013568916
Tüm Zamanlar YüksekOca 5, 2022 (3 yıl önce)
€0,96454
98.67%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
€0,00880564
45.73%

Data provided by Coingecko API

LORDS'den EUR'ye Dönüştürücü

LORDS
LORDSLORDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LORDS Safely with 3Commas

Use a proven backtested strategy for LORDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı LORDS Fiyat Tablosu (LORDS'den EUR'ye)

    LORDSEUR TradingView tarafından

    LORDS Borsaları

    Instant crypto to crypto exchange coming soon!

    LORDS Geçmiş Fiyat Verileri (EUR)

    Tarih
    05.09.2025
    €0,011961
    €0
    €0,012819
    €0,011891
    04.09.2025
    €0,0124
    €0,011961
    €0,012457
    €0,011775
    03.09.2025
    €0,01232
    €0,0124
    €0,012446
    €0,01191
    02.09.2025
    €0,012546
    €0,01232
    €0,01263
    €0,012189
    01.09.2025
    €0,013033
    €0,012546
    €0,013033
    €0,012399
    31.08.2025
    €0,01309
    €0,013033
    €0,013569
    €0,013037
    30.08.2025
    €0,01315
    €0,01309
    €0,013325
    €0,012917

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 26 dakika ve 34 saniye

    Explore Our Other Products for LORDS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.825
    1.70%
    Piyasa değeri€2,21T
    Hacim€49,77B
    2
    4.305,26
    1.53%
    Piyasa değeri€519,63B
    Hacim€34,32B
    4
    2,82
    0.55%
    Piyasa değeri€168,06B
    Hacim€5,81B
    5
    858,22
    1.08%
    Piyasa değeri€119,49B
    Hacim€1,08B
    6
    202,96
    1.74%
    Piyasa değeri€109,81B
    Hacim€6,9B
    9
    0,22
    0.28%
    Piyasa değeri€32,57B
    Hacim€1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2812
    0,00000067
    0.48%
    Piyasa değeri€2,67M
    Hacim€540.205
    2815
    0,03
    3.57%
    Piyasa değeri€2,66M
    Hacim€665
    2816
    0,00000004
    5.11%
    Piyasa değeri€2,65M
    Hacim€78.720
    2817
    Piyasa değeri€2,66M
    Hacim€13

    Data provided by Coingecko API